SOL/SPL Pool
The live SOL/SPL price today is $87.94, with a 24-hour trading volume of $13.00K. This pair has changed -0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.94
- 24h Volume
- $13.00K
- 24h Buy Volume
- $7.09K
- 24h Sell Volume
- $5.90K
- Liquidity
- No data
- 24h Transactions
- 290
- 24h Buys
- 154
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 76409511 SOL for -2486644468887 SPL
- : 4766321 SOL for -154713704749 SPL
- : 10003176 SOL for -324548555246 SPL
- : -10003177 SOL for 324548555246 SPL
- : -350000001 SOL for 11486857609429 SPL
- : 562797178 SOL for -18346807531110 SPL
- : 423674919 SOL for -13387466928258 SPL
- : -293333333 SOL for 9230928496559 SPL
- : -293333333 SOL for 9402612517857 SPL
- : 174396821 SOL for -5611140971257 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:44 PM | Buy | $87.94 | 32.54M | 0.0764 | 2.49M | $6.72 | e2zwF...Vr5Aa |
Mar 15 04:10 PM | Buy | $87.95 | 32.46M | 0.024767 | 154.71K | $0.4192 | 2WmtR...ZDn1o |
Mar 15 03:07 PM | Buy | $87.93 | 32.44M | 0.0100 | 324.55K | $0.8796 | 2fyMk...4zpPX |
Mar 15 03:02 PM | Sell | $88.01 | 32.44M | 0.0100 | 324.55K | $0.8804 | TtyLg...bteGR |
Mar 15 03:02 PM | Sell | $88.01 | 32.82M | 0.3500 | 11.49M | $30.80 | 2aVxa...tVXJ7 |
Mar 15 12:59 PM | Buy | $88.27 | 32.60M | 0.5628 | 18.35M | $49.68 | 4G34R...n4vbT |
Mar 15 12:48 PM | Buy | $88.30 | 31.60M | 0.4237 | 13.39M | $37.41 | yWPFP...s8LdY |
Mar 15 12:43 PM | Sell | $88.28 | 31.47M | 0.2933 | 9.23M | $25.89 | 3NwSv...ZC3ws |
Mar 15 12:43 PM | Sell | $88.28 | 32.05M | 0.2933 | 9.40M | $25.89 | 4xp54...NHCPC |
Mar 15 12:43 PM | Buy | $88.28 | 32.17M | 0.1744 | 5.61M | $15.40 | 3MSGu...8DqVz |
Mar 15 12:43 PM | Buy | $88.28 | 31.40M | 0.6068 | 19.05M | $53.57 | 4bwgQ...DghmL |
Mar 15 12:43 PM | Buy | $88.29 | 30.81M | 0.039378 | 28.89K | $0.0828 | 3M1YM...5JjLg |
Mar 15 12:43 PM | Buy | $88.29 | 30.53M | 0.2935 | 8.96M | $25.91 | C1oVu...eC4eQ |
Mar 15 12:43 PM | Buy | $88.29 | 30.14M | 0.1189 | 3.58M | $10.50 | 2djgZ...Rpmak |
Mar 15 12:42 PM | Buy | $88.22 | 30.00M | 0.0364 | 1.09M | $3.21 | 4C9jo...fSBm2 |
Mar 15 12:42 PM | Sell | $88.26 | 30.42M | 0.4889 | 14.87M | $43.15 | 9E9Ku...iBmGJ |
Mar 15 12:41 PM | Buy | $88.31 | 30.86M | 0.0199 | 613.26K | $1.75 | 4DkWZ...xyreS |
Mar 15 12:41 PM | Buy | $88.31 | 30.76M | 0.0897 | 2.76M | $7.92 | 4Gjrk...H9zEx |
Mar 15 12:41 PM | Sell | $88.31 | 30.76M | 0.0897 | 2.76M | $7.92 | 44jkt...QQ9BS |
Mar 15 12:41 PM | Buy | $88.33 | 30.78M | 0.0726 | 2.23M | $6.41 | 2cKKz...oFRdC |
