SOL/SPL Pool
The live SOL/SPL price today is $87.65, with a 24-hour trading volume of $28.49K. This pair has changed 0.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.65
- 24h Volume
- $28.49K
- 24h Buy Volume
- $14.72K
- 24h Sell Volume
- $13.77K
- Liquidity
- No data
- 24h Transactions
- 893
- 24h Buys
- 440
- 24h Sells
- 453
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4805523 SOL for -170707912773 SPL
- : 27022168 SOL for -958901895003 SPL
- : 7613698 SOL for -269867299783 SPL
- : 26580911 SOL for -941091603049 SPL
- : 222053997 SOL for -7797450830142 SPL
- : -4896376 SOL for 170707912773 SPL
- : 49026814 SOL for -1706798823201 SPL
- : 40004935 SOL for -1388645810508 SPL
- : 30955646 SOL for -1072028448816 SPL
- : 53352971 SOL for -1842574829625 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:49 AM | Buy | $87.65 | 35.52M | 0.024806 | 170.71K | $0.4212 | 7DW8i...x7xqD |
Mar 14 05:03 PM | Buy | $87.04 | 35.49M | 0.0270 | 958.90K | $2.35 | 5fXRN...ECFYb |
Mar 14 03:51 PM | Buy | $87.90 | 35.44M | 0.027614 | 269.87K | $0.6692 | 4ti8E...Ka4JS |
Mar 14 02:56 PM | Buy | $86.84 | 35.40M | 0.0266 | 941.09K | $2.31 | 2guyT...mZJj1 |
Mar 14 02:54 PM | Buy | $86.83 | 35.12M | 0.2221 | 7.80M | $19.28 | 5tCxo...f2dNr |
Mar 14 02:33 PM | Sell | $86.88 | 34.86M | 0.024897 | 170.71K | $0.4254 | 3joLb...oK1Jw |
Mar 14 02:22 PM | Buy | $86.94 | 34.81M | 0.0490 | 1.71M | $4.26 | rEaH4...hBbR8 |
Mar 14 02:18 PM | Buy | $86.94 | 34.71M | 0.0400 | 1.39M | $3.48 | 2r8HR...ZRD4g |
Mar 14 02:17 PM | Buy | $86.94 | 34.63M | 0.0310 | 1.07M | $2.69 | ggZCj...DajYN |
Mar 14 02:15 PM | Buy | $86.84 | 34.54M | 0.0534 | 1.84M | $4.63 | 5hRwf...TKxEd |
Mar 14 02:15 PM | Buy | $86.83 | 34.37M | 0.0978 | 3.36M | $8.49 | 5oMsP...JLFUf |
Mar 14 02:14 PM | Buy | $86.83 | 34.25M | 0.028801 | 301.39K | $0.7642 | 3jt9f...EyfDi |
Mar 14 02:14 PM | Buy | $86.83 | 34.22M | 0.0133 | 456.32K | $1.16 | LgeWh...HkyBi |
Mar 14 02:14 PM | Buy | $86.82 | 34.20M | 0.026526 | 223.15K | $0.5665 | 2d9i4...xBhHG |
Mar 14 02:14 PM | Buy | $86.80 | 34.17M | 0.0177 | 603.40K | $1.53 | 4romn...rtKoh |
Mar 14 02:14 PM | Sell | $86.80 | 34.26M | 0.0981 | 3.36M | $8.51 | 53uvp...73KVs |
Mar 14 02:14 PM | Buy | $86.80 | 34.36M | 0.0101 | 347.96K | $0.8790 | UdB7x...PneCL |
Mar 14 02:14 PM | Buy | $86.80 | 33.26M | 1.00 | 33.28M | $86.84 | 4S5Ux...hZs6d |
Mar 14 02:14 PM | Buy | $86.80 | 31.21M | 1.01 | 31.47M | $87.50 | 25wyL...M6nrq |
Mar 14 02:14 PM | Buy | $86.80 | 29.44M | 0.8950 | 26.35M | $77.68 | ZsQPo...aTdBm |
