SOL/SPL Pool
The live SOL/SPL price today is $86.84, with a 24-hour trading volume of $1.25K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $1.25K
- 24h Buy Volume
- $837.10
- 24h Sell Volume
- $413.12
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 17
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 32847495 SOL for -1173528674364 SPL
- : 876713393 SOL for -30400286877148 SPL
- : 432476959 SOL for -14369860123830 SPL
- : 939723308 SOL for -29896849368345 SPL
- : 678349656 SOL for -20521914683022 SPL
- : 619878298 SOL for -18028001306321 SPL
- : 8479962 SOL for -242010175945 SPL
- : 1201733148 SOL for -33103317870422 SPL
- : 1235983081 SOL for -31743023906612 SPL
- : 223180383 SOL for -5501087272212 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:17 PM | Buy | $86.84 | 35.73M | 0.0328 | 1.17M | $2.85 | 61VWt...sWckx |
Mar 14 04:16 PM | Buy | $86.83 | 34.68M | 0.8767 | 30.40M | $76.12 | w71UL...yDGmr |
Mar 14 04:16 PM | Buy | $86.83 | 33.23M | 0.4325 | 14.37M | $37.55 | p3Jmx...mEUMe |
Mar 14 04:16 PM | Buy | $86.83 | 31.81M | 0.9397 | 29.90M | $81.60 | 417tg...vGMkm |
Mar 14 04:16 PM | Buy | $86.83 | 30.25M | 0.6783 | 20.52M | $58.90 | 61GRH...Nfs7j |
Mar 14 04:16 PM | Buy | $86.83 | 29.08M | 0.6199 | 18.03M | $53.82 | 5WD5K...YeWpQ |
Mar 14 04:16 PM | Buy | $86.83 | 28.54M | 0.028480 | 242.01K | $0.7363 | 3CSU2...AFZiU |
Mar 14 04:16 PM | Buy | $86.83 | 27.55M | 1.20 | 33.10M | $104.35 | 31qPQ...aUnLy |
Mar 14 04:16 PM | Buy | $86.83 | 25.68M | 1.24 | 31.74M | $107.32 | 2e6ex...adZ4f |
Mar 14 04:16 PM | Buy | $86.83 | 24.65M | 0.2232 | 5.50M | $19.38 | eyYTQ...NyuRR |
Mar 14 04:16 PM | Sell | $86.78 | 24.50M | 0.029877 | 242.01K | $0.8571 | 5yS6Z...iVKBk |
Mar 14 04:16 PM | Buy | $86.78 | 24.50M | 0.0113 | 276.24K | $0.9784 | 3k39J...eJBoU |
Mar 14 04:16 PM | Sell | $86.78 | 25.33M | 1.20 | 30.40M | $104.14 | 5qLr5...dwSBB |
Mar 14 04:16 PM | Sell | $86.78 | 26.61M | 0.5400 | 14.37M | $46.86 | 5tXvZ...NndiJ |
Mar 14 04:16 PM | Sell | $86.78 | 27.04M | 0.0108 | 290.78K | $0.9334 | Q5axG...6RwHf |
Mar 14 04:16 PM | Buy | $86.78 | 26.05M | 1.31 | 34.22M | $114.00 | 4tjpm...SUNxq |
Mar 14 04:16 PM | Sell | $86.78 | 26.05M | 1.31 | 34.22M | $114.00 | 5YedX...5VUwg |
Mar 14 04:16 PM | Sell | $86.78 | 27.64M | 0.7425 | 20.52M | $64.44 | 4b88g...M6AEc |
Mar 14 04:16 PM | Sell | $86.78 | 28.78M | 0.6264 | 18.03M | $54.36 | 4zZFR...7ehw3 |
Mar 14 04:16 PM | Buy | $86.78 | 29.21M | 0.1353 | 3.95M | $11.74 | 4hMdz...uPbye |
