SOL/PTP Pool
The live SOL/PTP price today is $88.54, with a 24-hour trading volume of $15.28K. This pair has changed 0.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.54
- 24h Volume
- $15.28K
- 24h Buy Volume
- $7.03K
- 24h Sell Volume
- $8.24K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 76
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) PTP (PTP)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -1049506676 SOL for 32116433051 PTP
- : 1361381 SOL for -42214511 PTP
- : -1073431953 SOL for 33689967451 PTP
- : 1151021293 SOL for -36284198431 PTP
- : -1512022546 SOL for 47562979689 PTP
- : -1385210816 SOL for 44593839758 PTP
- : 1245374764 SOL for -40338405133 PTP
- : -1656710226 SOL for 53571851401 PTP
- : 997249623 SOL for -32581044268 PTP
- : -1502904870 SOL for 49057132125 PTP
SOL / PTP
SOL/PTP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PTP) | SOL | PTP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:45 AM | Sell | $88.54 | 30.60K | 1.05 | 32.12K | $92.92 | 5f93M...AyPwd |
Mar 15 10:45 AM | Buy | $88.54 | 31.01K | 0.021362 | 42.21 | $0.1205 | 4wEUx...Td6Mh |
Mar 15 10:45 AM | Sell | $88.54 | 31.39K | 1.07 | 33.69K | $95.04 | 63CrZ...hzBHL |
Mar 15 10:45 AM | Buy | $88.54 | 31.52K | 1.15 | 36.28K | $101.91 | 3bGFv...1ed9e |
Mar 15 10:45 AM | Sell | $88.54 | 31.46K | 1.51 | 47.56K | $133.88 | 46Vug...93pDc |
Mar 15 10:45 AM | Sell | $88.54 | 32.19K | 1.39 | 44.59K | $122.65 | 65Bfn...U8nJo |
Mar 15 10:45 AM | Buy | $88.54 | 32.39K | 1.25 | 40.34K | $110.27 | 2DLKW...gHLkf |
Mar 15 10:45 AM | Sell | $88.54 | 32.34K | 1.66 | 53.57K | $146.69 | 499Jj...u3uVN |
Mar 15 10:45 AM | Buy | $88.54 | 32.67K | 0.9972 | 32.58K | $88.30 | 4yoHh...pDUDv |
Mar 15 10:45 AM | Sell | $88.54 | 32.64K | 1.50 | 49.06K | $133.07 | 3UZXp...ZnP3m |
Mar 15 10:45 AM | Buy | $88.54 | 32.87K | 1.27 | 41.72K | $112.39 | 3tJW2...ppk9h |
Mar 15 10:45 AM | Sell | $88.54 | 32.65K | 1.08 | 35.19K | $95.44 | 4WVhK...ijEsg |
Mar 15 10:45 AM | Buy | $88.54 | 32.75K | 1.34 | 43.84K | $118.54 | 46UR5...zawDy |
Mar 15 10:45 AM | Buy | $88.53 | 32.11K | 1.10 | 35.26K | $97.20 | 3paPJ...UVz3y |
Mar 15 10:45 AM | Sell | $88.53 | 31.96K | 1.12 | 35.84K | $99.27 | 51ter...w7tHo |
Mar 15 10:44 AM | Buy | $88.53 | 32.06K | 1.36 | 43.56K | $120.30 | 42Qum...ABEy6 |
Mar 15 10:44 AM | Sell | $88.53 | 31.88K | 1.31 | 41.72K | $115.84 | 3yqpL...AufVG |
Mar 15 10:44 AM | Buy | $88.53 | 32.02K | 1.41 | 45.01K | $124.45 | Xqsqw...eoMcp |
Mar 15 10:44 AM | Buy | $88.53 | 31.28K | 1.55 | 48.40K | $137.01 | 4mydX...Vk3S2 |
Mar 15 10:44 AM | Sell | $88.53 | 31.02K | 1.16 | 35.98K | $102.67 | 2o7a4...h3WYY |
