SOL/SPL Pool
The live SOL/SPL price today is $87.69, with a 24-hour trading volume of $1.69K. This pair has changed -0.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.69
- 24h Volume
- $1.69K
- 24h Buy Volume
- $866.40
- 24h Sell Volume
- $823.47
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 75
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 44857026 SOL for -237968173598530 SPL
- : 19449626 SOL for -73303507918497 SPL
- : -24691357 SOL for 95530216895802 SPL
- : -40493826 SOL for 221760681235572 SPL
- : 3277905 SOL for -22122041994483 SPL
- : 6234324 SOL for -39669366201732 SPL
- : 3945975 SOL for -19258561851783 SPL
- : 2646574 SOL for -11177313081972 SPL
- : 19902126 SOL for -44324601427469 SPL
- : 4840820 SOL for -9287145884183 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:22 PM | Buy | $87.69 | 5.31B | 0.0449 | 237.97M | $3.93 | 2H75R...oUJUi |
Mar 15 06:31 AM | Buy | $88.31 | 3.77B | 0.0194 | 73.30M | $1.72 | 1KiR9...oicSJ |
Mar 14 11:42 PM | Sell | $88.15 | 3.87B | 0.0247 | 95.53M | $2.18 | 2462u...wHTuu |
Mar 14 11:42 PM | Sell | $88.10 | 5.48B | 0.0405 | 221.76M | $3.57 | Jj7ao...ACuBF |
Mar 14 11:41 PM | Buy | $88.10 | 6.75B | 0.023278 | 22.12M | $0.2888 | N3kSv...3r2YV |
Mar 14 11:41 PM | Buy | $88.10 | 6.36B | 0.026235 | 39.67M | $0.5492 | natXB...z8tYo |
Mar 14 11:41 PM | Buy | $88.10 | 4.88B | 0.023946 | 19.26M | $0.3476 | 4u1eA...5Yc75 |
Mar 14 11:41 PM | Buy | $88.10 | 4.22B | 0.022647 | 11.18M | $0.2332 | 2ydpi...TVYJN |
Mar 14 11:41 PM | Buy | $88.10 | 2.23B | 0.0199 | 44.32M | $1.75 | 2pMC7...LbbfW |
Mar 14 11:41 PM | Buy | $88.10 | 1.92B | 0.024841 | 9.29M | $0.4265 | 4pQJa...kFwLc |
Mar 14 11:41 PM | Sell | $88.10 | 2.18B | 0.026365 | 13.87M | $0.5608 | 4Aj1X...eVbmK |
Mar 14 11:41 PM | Sell | $88.10 | 2.26B | 0.029778 | 22.12M | $0.8614 | 3s7ve...QBw2x |
Mar 14 11:41 PM | Buy | $88.10 | 1.23B | 0.0279 | 34.27M | $2.46 | 5opUH...vFBzu |
Mar 14 11:41 PM | Buy | $88.10 | 873.72M | 0.0220 | 19.23M | $1.94 | 2P6RT...BPK2q |
Mar 14 11:41 PM | Sell | $88.10 | 896.31M | 0.023850 | 3.45M | $0.3391 | 5Rb5D...Wyfzr |
Mar 14 11:41 PM | Sell | $88.10 | 1.04B | 0.0110 | 11.40M | $0.9651 | 2iJru...p5UWN |
Mar 14 11:41 PM | Buy | $88.10 | 771.23M | 0.0254 | 19.55M | $2.23 | 2pWft...Rtnse |
Mar 14 11:41 PM | Sell | $88.10 | 933.78M | 0.0184 | 17.23M | $1.63 | 62nTA...TZmW3 |
Mar 14 11:41 PM | Buy | $88.11 | 826.38M | 0.0116 | 9.58M | $1.02 | 5NBp4...5KxSp |
Mar 14 11:41 PM | Buy | $88.11 | 687.06M | 0.0170 | 11.67M | $1.50 | 5jHQn...hF11X |
