SOL/SPL Pool
The live SOL/SPL price today is $87.32, with a 24-hour trading volume of $20.08K. This pair has changed 0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $20.08K
- 24h Buy Volume
- $10.33K
- 24h Sell Volume
- $9.76K
- Liquidity
- No data
- 24h Transactions
- 424
- 24h Buys
- 209
- 24h Sells
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 250843 SOL for -8971362400 SPL
- : -97777 SOL for 3496951120 SPL
- : 27901099 SOL for -996946568456 SPL
- : 45761901 SOL for -1631133754488 SPL
- : 281437571 SOL for -9923411915659 SPL
- : 36176179 SOL for -1262231920686 SPL
- : 1009798021 SOL for -34059520639782 SPL
- : 5469250 SOL for -178509365124 SPL
- : -150000001 SOL for 4918446588607 SPL
- : -14814814 SOL for 488335052598 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:47 PM | Buy | $87.32 | 35.76M | 0.032509 | 8.97K | $0.0219 | 3sBtj...fcWW6 |
Mar 14 10:17 PM | Sell | $87.30 | 35.76M | 0.049778 | 3.50K | $0.028536 | 2KRxq...B9cEq |
Mar 14 09:22 PM | Buy | $87.01 | 35.73M | 0.0279 | 996.95K | $2.43 | 2NmpB...PmAUh |
Mar 14 08:11 PM | Buy | $86.93 | 35.64M | 0.0458 | 1.63M | $3.98 | 5EfVZ...sJS5s |
Mar 14 08:11 PM | Buy | $86.94 | 35.26M | 0.2814 | 9.92M | $24.47 | 3sWPP...agJne |
Mar 14 08:04 PM | Buy | $86.93 | 34.89M | 0.0362 | 1.26M | $3.14 | 3WZ6T...wgnvQ |
Mar 14 08:04 PM | Buy | $86.93 | 33.73M | 1.01 | 34.06M | $87.78 | 3UXgV...wcyR7 |
Mar 14 08:04 PM | Buy | $86.97 | 32.64M | 0.025470 | 178.51K | $0.4756 | 3zSkG...BpB65 |
Mar 14 08:01 PM | Sell | $87.03 | 32.79M | 0.1500 | 4.92M | $13.05 | 5JcvN...y73wF |
Mar 14 08:01 PM | Sell | $87.03 | 32.96M | 0.0148 | 488.34K | $1.29 | 5nGf4...USWPf |
Mar 14 08:00 PM | Sell | $87.03 | 33.03M | 0.0494 | 1.63M | $4.30 | 2HeiN...UfT3E |
Mar 14 07:58 PM | Buy | $87.00 | 33.07M | 0.0160 | 527.51K | $1.39 | 5XFGH...xfwF3 |
Mar 14 07:57 PM | Buy | $86.99 | 33.02M | 0.0264 | 870.70K | $2.29 | 2VKB1...yojcZ |
Mar 14 07:56 PM | Buy | $86.98 | 32.96M | 0.0291 | 958.64K | $2.53 | 4Kx5t...7MfR8 |
Mar 14 07:56 PM | Buy | $86.98 | 32.92M | 0.026897 | 227.07K | $0.5999 | 3Z8Xk...PLwNF |
Mar 14 07:55 PM | Sell | $87.02 | 33.99M | 0.9877 | 33.57M | $85.95 | 3kKPJ...cvH2T |
Mar 14 07:55 PM | Buy | $87.02 | 35.10M | 0.039258 | 32.49K | $0.0806 | 51neA...cFcGs |
Mar 14 07:55 PM | Buy | $87.02 | 34.09M | 0.8934 | 30.46M | $77.74 | 5tx2Z...qSTHJ |
Mar 14 07:55 PM | Sell | $87.02 | 33.28M | 0.1504 | 5.00M | $13.09 | 5vMgC...Cman6 |
Mar 14 07:55 PM | Buy | $87.02 | 32.96M | 0.4476 | 14.75M | $38.95 | 22ZMV...xSnBy |
