FOID /SOL Pool
The live FOID /SOL price today is $0.041406, with a 24-hour trading volume of $12.13K. This pair has changed 2.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041406
- 24h Volume
- $12.13K
- 24h Buy Volume
- $2.66K
- 24h Sell Volume
- $9.47K
- Liquidity
- No data
- 24h Transactions
- 320
- 24h Buys
- 146
- 24h Sells
- 174
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.69%
- 6 Hours
- -45.23%
- 24 Hours
- 2.14%
Tokens in this pool
foid (FOID ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINOther Pools Trading FOID (foid)
FOID /SOL on Meteora DAAM V2Recent Transactions
- : 533847210010 FOID for -85894900 SOL
- : 307739301830 FOID for -49392595 SOL
- : 271086091474 FOID for -43383388 SOL
- : 1201293105212 FOID for -191424641 SOL
- : 172909836179 FOID for -27442716 SOL
- : 72341544147 FOID for -11473210 SOL
- : 382256746538 FOID for -60544912 SOL
- : -141533111796 FOID for 22117012 SOL
- : 327224534680 FOID for -51764198 SOL
- : 217082455992 FOID for -34286337 SOL
FOID / SOL
FOID /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FOID | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:02 PM | Buy | $0.041406 | 0.061609 | 533.85K | 0.0859 | $7.50 | 2x5Dz...XZDE7 |
Mar 11 09:02 PM | Buy | $0.041403 | 0.061606 | 307.74K | 0.0494 | $4.32 | 3N3eK...nPiPn |
Mar 11 09:00 PM | Buy | $0.041398 | 0.061601 | 271.09K | 0.0434 | $3.79 | CfFQG...oiY2B |
Mar 11 09:00 PM | Buy | $0.041392 | 0.061594 | 1.20M | 0.1914 | $16.71 | XLUM9...WYw9N |
Mar 11 09:00 PM | Buy | $0.041386 | 0.061588 | 172.91K | 0.0274 | $2.40 | h9cBg...sj6gG |
Mar 11 09:00 PM | Buy | $0.041385 | 0.061586 | 72.34K | 0.0115 | $1.00 | 4qujF...dVA7Z |
Mar 11 09:00 PM | Buy | $0.041384 | 0.061584 | 382.26K | 0.0605 | $5.29 | 4WSZm...Xcepx |
Mar 11 09:00 PM | Sell | $0.041365 | 0.061563 | 141.53K | 0.0221 | $1.93 | 16Mi4...CepSq |
Mar 11 08:52 PM | Buy | $0.041383 | 0.061582 | 327.22K | 0.0518 | $4.52 | 5Vb67...6YVnd |
Mar 11 08:52 PM | Buy | $0.041380 | 0.061580 | 217.08K | 0.0343 | $3.00 | 4Mx5A...BQo84 |
Mar 11 08:52 PM | Buy | $0.041375 | 0.061574 | 1.05M | 0.1647 | $14.39 | CmQdi...V4od9 |
Mar 11 08:52 PM | Buy | $0.041358 | 0.061554 | 3.36M | 0.5215 | $45.56 | 33XGg...LXFz7 |
Mar 11 08:52 PM | Sell | $0.041338 | 0.061532 | 2.74M | 0.4189 | $36.60 | 225xZ...Rf3z2 |
Mar 11 08:52 PM | Sell | $0.041377 | 0.061576 | 7.11M | 1.12 | $97.82 | 4XdAY...jsATB |
Mar 11 08:52 PM | Sell | $0.041489 | 0.061705 | 18.97M | 3.23 | $282.50 | 3qD7T...3KY5S |
Mar 11 08:51 PM | Buy | $0.041595 | 0.061826 | 548.89K | 0.1002 | $8.75 | 4LTTT...MA8GR |
Mar 11 08:51 PM | Buy | $0.041538 | 0.061760 | 11.37M | 2.00 | $174.77 | 3SEa2...tTsVm |
Mar 11 08:44 PM | Sell | $0.041467 | 0.061680 | 360.97K | 0.0606 | $5.29 | 3TGoa...F8bAc |
Mar 11 08:44 PM | Sell | $0.041470 | 0.061684 | 283.48K | 0.0477 | $4.17 | qkoCT...oK2jn |
Mar 11 08:39 PM | Sell | $0.041470 | 0.061686 | 278.35K | 0.0469 | $4.09 | 2pe2u...x6Ucx |
