SOL/SPL Pool
The live SOL/SPL price today is $88.06, with a 24-hour trading volume of $1.68K. This pair has changed 0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.06
- 24h Volume
- $1.68K
- 24h Buy Volume
- $916.09
- 24h Sell Volume
- $760.01
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 24
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5850799 SOL for -209222774681 SPL
- : 21117976 SOL for -754494089972 SPL
- : 38323817 SOL for -1366509982454 SPL
- : 35790107 SOL for -1273023509276 SPL
- : 156859975 SOL for -5543851715793 SPL
- : 326980327 SOL for -11373544026755 SPL
- : 20005522 SOL for -687974145291 SPL
- : 7337061 SOL for -252090391559 SPL
- : 310236170 SOL for -10549777776816 SPL
- : 7824305 SOL for -263334439410 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:16 AM | Buy | $88.06 | 35.76M | 0.025851 | 209.22K | $0.5152 | 4Fawa...vjWNS |
Mar 15 01:01 AM | Buy | $87.80 | 35.73M | 0.0211 | 754.49K | $1.85 | vHggZ...2xvu8 |
Mar 15 01:01 AM | Buy | $87.80 | 35.66M | 0.0383 | 1.37M | $3.37 | 4hgyU...7WuQ2 |
Mar 15 01:01 AM | Buy | $87.80 | 35.57M | 0.0358 | 1.27M | $3.14 | 3hQwn...1kyvC |
Mar 15 01:01 AM | Buy | $87.80 | 35.34M | 0.1569 | 5.54M | $13.77 | 4uYU7...fs37o |
Mar 15 01:01 AM | Buy | $87.80 | 34.78M | 0.3270 | 11.37M | $28.71 | 3dgbQ...j7YoC |
Mar 15 01:01 AM | Buy | $87.80 | 34.39M | 0.0200 | 687.97K | $1.76 | Utfve...ouK9F |
Mar 15 01:01 AM | Buy | $87.80 | 34.36M | 0.027338 | 252.09K | $0.6442 | 65o2o...zagvK |
Mar 15 01:01 AM | Buy | $87.81 | 34.01M | 0.3102 | 10.55M | $27.24 | 5NDcb...GPXBq |
Mar 15 01:01 AM | Buy | $87.81 | 33.66M | 0.027825 | 263.33K | $0.6870 | 4DcpB...jRsyF |
Mar 15 01:01 AM | Sell | $87.81 | 33.65M | 0.026217 | 209.22K | $0.5459 | 3ptqF...oQ5Fq |
Mar 15 01:01 AM | Buy | $87.81 | 32.80M | 0.8102 | 26.58M | $71.14 | 3cBJN...mqn1n |
Mar 15 01:01 AM | Buy | $87.81 | 30.86M | 1.13 | 34.94M | $99.42 | znizY...ZJSR7 |
Mar 15 01:01 AM | Buy | $87.81 | 28.84M | 1.10 | 31.69M | $96.50 | 36BvD...KH9xP |
Mar 15 01:01 AM | Sell | $87.81 | 28.07M | 0.1975 | 5.54M | $17.34 | 58fRk...8ZHcF |
Mar 15 01:01 AM | Buy | $87.81 | 28.05M | 0.2170 | 6.09M | $19.05 | 2K4YP...mB8xe |
Mar 15 01:01 AM | Sell | $87.81 | 27.89M | 0.0247 | 687.97K | $2.17 | 4Wyh2...y762o |
Mar 15 01:01 AM | Sell | $87.81 | 27.95M | 0.0489 | 1.37M | $4.29 | 4hvz7...yzgUZ |
Mar 15 01:01 AM | Buy | $87.81 | 26.50M | 1.91 | 50.55M | $167.48 | Nji1k...wmTxe |
Mar 15 01:01 AM | Buy | $87.81 | 24.91M | 0.2599 | 6.48M | $22.83 | 5if92...dTvoQ |
