SOL/SPL Pool
The live SOL/SPL price today is $88.24, with a 24-hour trading volume of $13.16K. This pair has changed 0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $13.16K
- 24h Buy Volume
- $6.95K
- 24h Sell Volume
- $6.21K
- Liquidity
- No data
- 24h Transactions
- 324
- 24h Buys
- 169
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 81304674 SOL for -2877614167417 SPL
- : -117796964 SOL for 4174242588588 SPL
- : 3640915 SOL for -129508721120 SPL
- : 968457267 SOL for -33369994163860 SPL
- : 156850203 SOL for -5209696864783 SPL
- : 222186606 SOL for -7290818261172 SPL
- : 75161088 SOL for -2443055628223 SPL
- : 32025110 SOL for -1037414837216 SPL
- : 268136945 SOL for -8604004555488 SPL
- : 65354031 SOL for -2075144249337 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:29 PM | Buy | $88.24 | 35.39M | 0.0813 | 2.88M | $7.17 | 25YR4...UFVoF |
Mar 15 07:28 PM | Sell | $88.24 | 35.44M | 0.1178 | 4.17M | $10.39 | 2Du8S...XxYDu |
Mar 15 07:11 PM | Buy | $87.93 | 35.57M | 0.023641 | 129.51K | $0.3201 | 2yWJH...LjNfX |
Mar 15 07:00 PM | Buy | $87.90 | 34.46M | 0.9685 | 33.37M | $85.13 | 4Du61...qHfKW |
Mar 15 07:00 PM | Buy | $87.89 | 33.21M | 0.1569 | 5.21M | $13.79 | 3F4Ta...3RoTt |
Mar 15 07:00 PM | Buy | $87.89 | 32.81M | 0.2222 | 7.29M | $19.53 | 32JmT...WdrpE |
Mar 15 07:00 PM | Buy | $87.92 | 32.50M | 0.0752 | 2.44M | $6.61 | 3Bk6g...3skha |
Mar 15 06:59 PM | Buy | $87.92 | 32.39M | 0.0320 | 1.04M | $2.82 | 4PU1i...HLFsX |
Mar 15 06:59 PM | Buy | $87.92 | 32.09M | 0.2681 | 8.60M | $23.57 | 3Noyi...C85o4 |
Mar 15 06:59 PM | Buy | $87.92 | 31.75M | 0.0654 | 2.08M | $5.75 | 3qrQ4...tJwfc |
Mar 15 06:59 PM | Buy | $87.92 | 31.61M | 0.0821 | 2.59M | $7.22 | 5waWy...RDZk9 |
Mar 15 06:59 PM | Buy | $87.92 | 31.29M | 0.2442 | 7.64M | $21.47 | RSiYp...x878P |
Mar 15 06:59 PM | Sell | $87.92 | 31.10M | 0.0489 | 1.52M | $4.30 | 3QnAB...vGYsM |
Mar 15 06:59 PM | Buy | $87.92 | 30.30M | 0.8895 | 26.96M | $78.21 | 4MTiu...aHnQD |
Mar 15 06:59 PM | Buy | $87.92 | 29.44M | 0.0576 | 1.69M | $5.06 | 2J74Z...dWGnq |
Mar 15 06:59 PM | Sell | $87.92 | 29.65M | 0.2902 | 8.60M | $25.52 | 2iGdN...hg9Pp |
Mar 15 06:59 PM | Buy | $87.92 | 29.87M | 0.0437 | 1.31M | $3.84 | 44YQR...jfzrw |
Mar 15 06:59 PM | Buy | $87.92 | 29.83M | 0.021122 | 33.45K | $0.0986 | 2hH7g...LusjG |
Mar 15 06:59 PM | Buy | $87.92 | 27.58M | 2.68 | 73.81M | $235.32 | arWY1...XPErj |
Mar 15 06:59 PM | Sell | $87.92 | 26.44M | 1.26 | 33.37M | $110.96 | 3JDWM...B7Srx |
