SOL/SPL Pool
The live SOL/SPL price today is $83.95, with a 24-hour trading volume of $20.64K. This pair has changed 2.00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.95
- 24h Volume
- $20.64K
- 24h Buy Volume
- $10.53K
- 24h Sell Volume
- $10.11K
- Liquidity
- No data
- 24h Transactions
- 481
- 24h Buys
- 212
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 8112698 SOL for -289301034698 SPL
- : 56099298 SOL for -1996249252777 SPL
- : 9675026 SOL for -343526244424 SPL
- : 6619812 SOL for -234919136644 SPL
- : 14142748 SOL for -501541908195 SPL
- : 27265665 SOL for -965590272010 SPL
- : 173812 SOL for -6149820130 SPL
- : 27315363 SOL for -965590272009 SPL
- : 3608835 SOL for -127440658580 SPL
- : 492229256 SOL for -17101469698774 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:20 AM | Buy | $83.95 | 35.66M | 0.028113 | 289.30K | $0.6810 | E2DK3...5nXtQ |
Mar 9 01:01 AM | Buy | $82.27 | 35.58M | 0.0561 | 2.00M | $4.62 | 51t7T...kg9r1 |
Mar 8 10:50 PM | Buy | $82.30 | 35.51M | 0.029676 | 343.53K | $0.7962 | 3o7FJ...Ptp1H |
Mar 8 10:47 PM | Buy | $82.17 | 35.49M | 0.026620 | 234.92K | $0.5439 | 2DaDm...ephk5 |
Mar 8 09:28 PM | Buy | $82.09 | 35.46M | 0.0141 | 501.54K | $1.16 | 4kw9P...wdwtd |
Mar 8 09:28 PM | Buy | $82.09 | 35.41M | 0.0273 | 965.59K | $2.24 | 3Yx4i...pk4t1 |
Mar 8 09:20 PM | Buy | $81.92 | 35.38M | 0.031739 | 6.15K | $0.0142 | Rugbg...WPUqX |
Mar 8 09:17 PM | Buy | $81.93 | 35.35M | 0.0273 | 965.59K | $2.24 | 551t6...ntYyM |
Mar 8 09:11 PM | Buy | $81.99 | 35.31M | 0.023609 | 127.44K | $0.2959 | 5tWQu...EJ9tZ |
Mar 8 09:07 PM | Buy | $82.20 | 34.74M | 0.4922 | 17.10M | $40.46 | 3zZyQ...rpwe1 |
Mar 8 09:06 PM | Sell | $82.17 | 34.19M | 0.026871 | 234.92K | $0.5645 | 29EoX...nBzQD |
Mar 8 09:06 PM | Buy | $82.17 | 34.19M | 0.029366 | 320.21K | $0.7695 | 5r3t2...wx2vC |
Mar 8 09:02 PM | Buy | $82.34 | 34.15M | 0.0293 | 999.79K | $2.41 | 32iTJ...R7DsL |
Mar 8 09:02 PM | Buy | $82.33 | 34.01M | 0.0903 | 3.07M | $7.43 | 4Rj9w...SmDWU |
Mar 8 09:02 PM | Buy | $82.34 | 33.91M | 0.021153 | 39.09K | $0.0949 | 5xPcs...RZXgV |
Mar 8 09:02 PM | Buy | $82.34 | 33.87M | 0.0377 | 1.28M | $3.10 | 3uDDU...5EDZN |
Mar 8 09:02 PM | Buy | $82.34 | 33.82M | 0.025149 | 174.13K | $0.4239 | NwUFy...zD7Xn |
Mar 8 09:01 PM | Buy | $82.38 | 33.77M | 0.0448 | 1.51M | $3.69 | 5X5Jp...WZygT |
Mar 8 09:01 PM | Buy | $82.38 | 33.72M | 0.024463 | 150.46K | $0.3676 | WnN9D...b3hpz |
Mar 8 09:01 PM | Sell | $82.39 | 33.74M | 0.0296 | 999.79K | $2.44 | 4HxN1...DhRjd |
