SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $1.70K. This pair has changed 1.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $1.70K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $528.83
- Liquidity
- No data
- 24h Transactions
- 221
- 24h Buys
- 112
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 999400 SOL for -35744025108 SPL
- : 999533 SOL for -35746407408 SPL
- : 999666 SOL for -35748789946 SPL
- : 999799 SOL for -35751172722 SPL
- : 999933 SOL for -35753555736 SPL
- : 1000066 SOL for -35755938989 SPL
- : 1000199 SOL for -35758322479 SPL
- : 1000333 SOL for -35760706209 SPL
- : 1000466 SOL for -35763090176 SPL
- : 1000600 SOL for -35765474382 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:35 PM | Buy | $88.05 | 35.77M | 0.039994 | 35.74K | $0.0880 | 2poUn...AZ2Yg |
Mar 14 11:35 PM | Buy | $88.05 | 35.76M | 0.039996 | 35.75K | $0.0880 | 3R9Df...KRCLj |
Mar 14 11:34 PM | Buy | $88.05 | 35.76M | 0.039997 | 35.75K | $0.0880 | 3Fm7k...LSoKe |
Mar 14 11:34 PM | Buy | $88.05 | 35.76M | 0.039998 | 35.75K | $0.0880 | 3SAuN...svmnz |
Mar 14 11:34 PM | Buy | $88.05 | 35.76M | 0.0310000 | 35.75K | $0.0880 | 29NU2...HLUJ8 |
Mar 14 11:34 PM | Buy | $88.06 | 35.75M | 0.021001 | 35.76K | $0.0881 | 66jtc...cCNu4 |
Mar 14 11:34 PM | Buy | $88.06 | 35.75M | 0.021001 | 35.76K | $0.0881 | 5WfGN...mPmzR |
Mar 14 11:34 PM | Buy | $88.06 | 35.75M | 0.021001 | 35.76K | $0.0881 | 5faJw...ZsK7N |
Mar 14 11:34 PM | Buy | $88.06 | 35.75M | 0.021001 | 35.76K | $0.0881 | 4boPd...svfJp |
Mar 14 11:34 PM | Buy | $88.06 | 35.74M | 0.021001 | 35.77K | $0.0881 | 2LRB2...zVLUM |
Mar 14 11:34 PM | Sell | $88.06 | 35.74M | 0.021000 | 35.74K | $0.0881 | NhmHk...rF2KN |
Mar 14 11:34 PM | Sell | $88.08 | 35.75M | 0.021000 | 35.75K | $0.0881 | RnKSM...2dgTU |
Mar 14 11:34 PM | Sell | $88.08 | 35.75M | 0.021000 | 35.75K | $0.0881 | 4GwHZ...3G3Zn |
Mar 14 11:34 PM | Sell | $88.08 | 35.75M | 0.021000 | 35.75K | $0.0881 | e5S5d...76qQe |
Mar 14 11:34 PM | Sell | $88.08 | 35.75M | 0.021000 | 35.75K | $0.0881 | 3X56t...XxV8J |
Mar 14 11:34 PM | Sell | $88.08 | 35.76M | 0.021000 | 35.76K | $0.0881 | 3AvhD...4JYMH |
Mar 14 11:34 PM | Sell | $88.08 | 35.76M | 0.021000 | 35.76K | $0.0881 | 2a9nv...dJ1wX |
Mar 14 11:34 PM | Sell | $88.08 | 35.76M | 0.021000 | 35.76K | $0.0881 | 56U46...iYXpT |
Mar 14 11:34 PM | Sell | $88.08 | 35.76M | 0.021000 | 35.76K | $0.0881 | pUpwh...EZ1US |
Mar 14 11:34 PM | Sell | $88.08 | 35.77M | 0.021000 | 35.77K | $0.0881 | 65v4w...UpEc1 |
