SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.56K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.56K
- 24h Buy Volume
- $781.19
- 24h Sell Volume
- $781.13
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 472126462 SOL for -16624756891111 SPL
- : 1021506 SOL for -35411300679 SPL
- : 146011002 SOL for -5037278705939 SPL
- : 834464024 SOL for -27891036876432 SPL
- : 540674191 SOL for -17294713210790 SPL
- : 344146310 SOL for -10707113534310 SPL
- : 2373387598 SOL for -68060166741287 SPL
- : 4024913162 SOL for -96355575855788 SPL
- : 239199185 SOL for -5099891303799 SPL
- : -239199186 SOL for 5099891303799 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:46 PM | Buy | $86.98 | 35.21M | 0.4721 | 16.62M | $41.07 | 3A9wq...zePGS |
Mar 14 04:45 PM | Buy | $86.98 | 34.67M | 0.021022 | 35.41K | $0.0888 | 4Edua...PEbQA |
Mar 14 04:39 PM | Buy | $87.03 | 34.50M | 0.1460 | 5.04M | $12.71 | 5T6j1...sak9d |
Mar 14 04:39 PM | Buy | $87.03 | 33.42M | 0.8345 | 27.89M | $72.63 | 47hQz...6Ea9R |
Mar 14 04:39 PM | Buy | $87.03 | 31.99M | 0.5407 | 17.29M | $47.06 | 3pzBr...t2HWZ |
Mar 14 04:39 PM | Buy | $87.03 | 31.11M | 0.3441 | 10.71M | $29.95 | 5kFV6...KPTW5 |
Mar 14 04:39 PM | Buy | $87.03 | 28.68M | 2.37 | 68.06M | $206.57 | 3iyL7...8AaAA |
Mar 14 04:39 PM | Buy | $87.03 | 23.94M | 4.02 | 96.36M | $350.31 | eTfXu...n77o3 |
Mar 14 04:39 PM | Buy | $87.03 | 21.32M | 0.2392 | 5.10M | $20.82 | 2KNwE...8xrm8 |
Mar 14 04:39 PM | Sell | $87.03 | 21.32M | 0.2392 | 5.10M | $20.82 | 2AEWQ...JBHHC |
Mar 14 04:39 PM | Sell | $87.03 | 21.73M | 0.4928 | 10.71M | $42.89 | w6KUb...K3NLH |
Mar 14 04:39 PM | Sell | $87.03 | 22.44M | 0.7407 | 16.62M | $64.47 | 5nbmJ...tGw5f |
Mar 14 04:39 PM | Sell | $87.03 | 23.35M | 0.7407 | 17.29M | $64.47 | BQAG6...PkvHc |
Mar 14 04:39 PM | Sell | $87.03 | 24.58M | 1.13 | 27.89M | $98.77 | 62q9P...NSZqn |
Mar 14 04:39 PM | Sell | $87.03 | 25.50M | 0.1975 | 5.04M | $17.19 | 2RKb4...VXJ7v |
Mar 14 04:39 PM | Sell | $87.03 | 27.56M | 2.47 | 68.06M | $214.90 | NF528...AkvgN |
Mar 14 04:39 PM | Sell | $87.03 | 32.55M | 2.96 | 96.36M | $257.62 | 9zBep...bquse |
