SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.29K. This pair has changed 1.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.29K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $76.85
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -1000001 SOL for 35765474484 SPL
- : 200000000 SOL for -7105960263724 SPL
- : 202684563 SOL for -7105960263724 SPL
- : -202684564 SOL for 7105960263724 SPL
- : -200000000 SOL for 7105960263724 SPL
- : 47666650 SOL for -1702172633470 SPL
- : 188108767 SOL for -6664969280895 SPL
- : 10184481841 SOL for -268249999999999 SPL
- : 17333576 SOL for -341369582648 SPL
- : 8678321 SOL for -170802008215 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:22 PM | Sell | $86.98 | 35.77M | 0.021001 | 35.77K | $0.0870 | 4XuFk...7jSA6 |
Mar 14 07:25 PM | Buy | $87.01 | 35.53M | 0.2000 | 7.11M | $17.40 | 5BhaA...nPa1Z |
Mar 14 07:25 PM | Buy | $87.01 | 35.06M | 0.2027 | 7.11M | $17.64 | 2Hjhz...QHz8W |
Mar 14 07:21 PM | Sell | $86.00 | 35.06M | 0.2027 | 7.11M | $17.43 | 2ShYe...UYQCB |
Mar 14 07:21 PM | Sell | $86.00 | 35.53M | 0.2000 | 7.11M | $17.20 | 2EhWJ...pHigd |
Mar 14 07:21 PM | Buy | $86.00 | 35.71M | 0.0477 | 1.70M | $4.10 | 5MTSq...Hhcyt |
Mar 14 07:21 PM | Buy | $86.00 | 35.43M | 0.1881 | 6.66M | $16.18 | 5cjvX...4cVDt |
Mar 14 07:21 PM | Buy | $86.00 | 26.34M | 10.18 | 268.25M | $875.87 | 38Mj4...JztUA |
Mar 14 07:21 PM | Buy | $86.00 | 19.69M | 0.0173 | 341.37K | $1.49 | 66Wnx...6tw3n |
Mar 14 07:21 PM | Buy | $86.00 | 19.68M | 0.028679 | 170.80K | $0.7463 | 2EWpq...4wUWg |
Mar 14 07:21 PM | Buy | $86.00 | 18.93M | 1.59 | 30.10M | $136.74 | 36SjJ...pT1Ry |
Mar 14 07:21 PM | Buy | $86.00 | 17.54M | 1.62 | 28.45M | $139.48 | 4ntH6...9yc5q |
Mar 14 07:21 PM | Sell | $86.00 | 17.04M | 0.3911 | 6.66M | $33.64 | 4KUs4...zJ9bu |
Mar 14 07:21 PM | Sell | $86.00 | 17.23M | 0.0988 | 1.70M | $8.49 | 2Ddz5...XuuL4 |
