SIMULAR/SOL Pool
The live SIMULAR/SOL price today is $0.051309, with a 24-hour trading volume of $659.89. This pair has changed -96.68% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051309
- 24h Volume
- $659.89
- 24h Buy Volume
- $0.1630
- 24h Sell Volume
- $659.73
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.68%
Tokens in this pool
Simular AI (SIMULAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -504352964547821 SIMULAR for 8000063535 SOL
- : 4138731473 SIMULAR for -2000000 SOL
- : -500260804765 SIMULAR for 248793216 SOL
- : 500260804765 SIMULAR for -250000000 SOL
- : 2403837979557 SIMULAR for -1000000000 SOL
- : 16201260852783 SIMULAR for -3000000000 SOL
- : 485743726984008 SIMULAR for -3000000000 SOL
SIMULAR / SOL
SIMULAR/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SIMULAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:46 PM | Sell | $0.051309 | 0.071587 | 504.35M | 8.00 | $659.73 | 2aGb6...YAJUf |
Mar 8 07:03 PM | Buy | $0.043940 | 0.064833 | 4.14K | 0.022000 | $0.1630 | 2wdRb...jrjxg |
Mar 8 03:50 AM | Sell | $0.044099 | 0.064974 | 500.26K | 0.2488 | $20.50 | ytkZM...PqsXS |
Mar 8 03:26 AM | Buy | $0.044129 | 0.064998 | 500.26K | 0.2500 | $20.65 | 5XvNN...jvDWR |
Mar 8 03:08 AM | Buy | $0.043430 | 0.064161 | 2.40M | 1.00 | $82.44 | hrZhE...FnYhz |
Mar 8 03:08 AM | Buy | $0.041527 | 0.061852 | 16.20M | 3.00 | $247.35 | 3ooLg...d3dj3 |
Mar 8 03:08 AM | Buy | $0.065093 | 0.086177 | 485.74M | 3.00 | $247.36 | 5p9TT...NHafR |