SOL/FILES Pool
The live SOL/FILES price today is $86.81, with a 24-hour trading volume of $25.45K. This pair has changed -0.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $25.45K
- 24h Buy Volume
- $11.47K
- 24h Sell Volume
- $13.98K
- Liquidity
- No data
- 24h Transactions
- 3030
- 24h Buys
- 422
- 24h Sells
- 2608
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) EpstienFiles AI (FILES)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 399129656 SOL for -2699718869611 FILES
- : -657654690 SOL for 4434836062885 FILES
- : 523459894 SOL for -3553861155341 FILES
- : -545993432 SOL for 3687254072316 FILES
- : 221644945 SOL for -1509737046385 FILES
- : -485662592 SOL for 3298228472384 FILES
- : 896207722 SOL for -6095904926321 FILES
- : -384553995 SOL for 2588632783119 FILES
- : -316228406 SOL for 2142943317566 FILES
- : 185270799 SOL for -1263998395246 FILES
SOL / FILES
SOL/FILES Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (FILES) | SOL | FILES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:34 AM | Buy | $86.83 | 6.76M | 0.3991 | 2.70M | $34.65 | 2iMWh...V11aq |
Mar 14 11:34 AM | Sell | $86.83 | 6.74M | 0.6577 | 4.43M | $57.10 | 3sMkM...uRvXF |
Mar 14 11:34 AM | Buy | $86.81 | 6.79M | 0.5235 | 3.55M | $45.44 | 2THnT...6YCF7 |
Mar 14 11:34 AM | Sell | $86.81 | 6.75M | 0.5460 | 3.69M | $47.40 | 2BK1y...o6pEw |
Mar 14 11:34 AM | Buy | $86.81 | 6.81M | 0.2216 | 1.51M | $19.24 | 47FGb...qM29t |
Mar 14 11:34 AM | Sell | $86.81 | 6.79M | 0.4857 | 3.30M | $42.16 | AoXVG...ioKJ8 |
Mar 14 11:34 AM | Buy | $86.81 | 6.80M | 0.8962 | 6.10M | $77.80 | 5ppLJ...FncSb |
Mar 14 11:34 AM | Sell | $86.81 | 6.73M | 0.3846 | 2.59M | $33.38 | X9hop...hbas4 |
Mar 14 11:34 AM | Sell | $86.81 | 6.78M | 0.3162 | 2.14M | $27.45 | ife6L...xJxpA |
Mar 14 11:34 AM | Buy | $86.81 | 6.82M | 0.1853 | 1.26M | $16.08 | 2bHdk...WTAwE |
Mar 14 11:34 AM | Sell | $86.81 | 6.81M | 0.6446 | 4.39M | $55.96 | rcvtM...qLUQv |
Mar 14 11:34 AM | Sell | $86.81 | 6.89M | 0.4360 | 3.00M | $37.85 | 25kfm...rKFJy |
Mar 14 11:34 AM | Buy | $86.81 | 6.95M | 0.1034 | 718.51K | $8.98 | 5fMEG...X9Zai |
Mar 14 11:34 AM | Sell | $86.81 | 6.93M | 0.4093 | 2.84M | $35.54 | 65MHV...mL74k |
Mar 14 11:34 AM | Buy | $86.81 | 6.98M | 0.2281 | 1.59M | $19.80 | 4qGT3...jkuov |
Mar 14 11:34 AM | Sell | $86.81 | 6.97M | 0.6260 | 4.36M | $54.35 | 4YQft...UoND4 |
Mar 14 11:34 AM | Buy | $86.81 | 7.01M | 0.6042 | 4.23M | $52.46 | 3s6cA...PrUzC |
Mar 14 11:34 AM | Sell | $86.81 | 6.93M | 0.0333 | 230.55K | $2.89 | 7n6Rr...kMmBg |
Mar 14 11:34 AM | Buy | $86.81 | 6.94M | 0.4706 | 3.27M | $40.85 | BH7m4...AEJmF |
Mar 14 11:34 AM | Sell | $86.81 | 6.90M | 0.5133 | 3.54M | $44.56 | 41Viy...GeMYa |
