SOL/SPL Pool
The live SOL/SPL price today is $88.79, with a 24-hour trading volume of $1.84K. This pair has changed 0.88% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.79
- 24h Volume
- $1.84K
- 24h Buy Volume
- $895.00
- 24h Sell Volume
- $949.26
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 24
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- 0.88%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 335600146 SOL for -11129759865436 SPL
- : 43871665 SOL for -1437347437160 SPL
- : 1477853836 SOL for -46175014082846 SPL
- : 943145539 SOL for -27356778996527 SPL
- : 75031557 SOL for -2110920078080 SPL
- : -391891648 SOL for 11129759865436 SPL
- : 9003615 SOL for -258627815978 SPL
- : 525889305 SOL for -14868501301028 SPL
- : 126960952 SOL for -3520918746848 SPL
- : 159473119 SOL for -4385615818055 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:16 AM | Buy | $88.79 | 33.16M | 0.3356 | 11.13M | $29.80 | 2aMAb...P6qMY |
Mar 15 08:27 AM | Buy | $88.35 | 32.76M | 0.0439 | 1.44M | $3.88 | 23Z6W...6zKty |
Mar 15 08:27 AM | Buy | $88.35 | 31.24M | 1.48 | 46.18M | $130.57 | 2jgJz...tQvxV |
Mar 15 08:27 AM | Buy | $88.35 | 29.01M | 0.9431 | 27.36M | $83.33 | 2Sjgm...xFr5W |
Mar 15 04:40 AM | Buy | $88.19 | 28.13M | 0.0750 | 2.11M | $6.62 | 27Sh1...Dbgo9 |
Mar 15 01:08 AM | Sell | $87.80 | 28.40M | 0.3919 | 11.13M | $34.41 | 2wrF1...Nv2X8 |
Mar 15 12:38 AM | Buy | $87.93 | 28.72M | 0.029004 | 258.63K | $0.7917 | 3kyz4...Dw7f4 |
Mar 15 12:38 AM | Buy | $87.93 | 28.27M | 0.5259 | 14.87M | $46.24 | 3FMVk...KAok7 |
Mar 15 12:38 AM | Buy | $87.93 | 27.73M | 0.1270 | 3.52M | $11.16 | uhWCT...eabQK |
Mar 14 11:45 PM | Buy | $88.17 | 27.50M | 0.1595 | 4.39M | $14.06 | 3YP4k...Vgvsh |
Mar 14 11:23 PM | Sell | $87.88 | 27.50M | 0.1595 | 4.39M | $14.01 | 4qEdu...P81Ym |
Mar 14 11:21 PM | Buy | $87.95 | 27.41M | 0.2682 | 7.35M | $23.59 | 4y9o8...i2L9r |
Mar 14 11:20 PM | Sell | $87.90 | 28.16M | 1.17 | 33.00M | $103.01 | XLymE...VZ1UF |
Mar 14 11:20 PM | Buy | $87.84 | 29.08M | 0.0827 | 2.40M | $7.26 | 4tVaM...gnrjC |
Mar 14 11:20 PM | Buy | $87.82 | 28.80M | 0.2445 | 7.04M | $21.48 | 3CWd7...FmPru |
Mar 14 11:20 PM | Buy | $87.82 | 28.27M | 0.3737 | 10.56M | $32.82 | XR4cy...Eqvsm |
Mar 14 11:20 PM | Buy | $87.82 | 27.23M | 0.9135 | 24.87M | $80.23 | 27E35...vMGdE |
Mar 14 11:16 PM | Buy | $87.78 | 26.37M | 0.1863 | 4.91M | $16.35 | 33Lnj...3TGzj |
Mar 14 11:15 PM | Buy | $87.89 | 26.23M | 0.021805 | 47.33K | $0.1586 | 39ijE...YwEks |
Mar 14 11:15 PM | Buy | $87.89 | 25.56M | 0.9231 | 23.59M | $81.13 | 267Gh...RRv8e |
