IRNHOUSE/SOL Pool
The live IRNHOUSE/SOL price today is $0.0107678, with a 24-hour trading volume of $0.0218. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107678
- 24h Volume
- $0.0218
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0218
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Iran House (IRNHOUSE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -283437916226515 IRNHOUSE for 266448 SOL
- : 7536906820363 IRNHOUSE for -10000 SOL
- : -191718309098093 IRNHOUSE for 350560 SOL
- : -42352792079823 IRNHOUSE for 118530 SOL
- : -48681370206694 IRNHOUSE for 167841 SOL
- : 191718309098093 IRNHOUSE for -500000 SOL
- : 374472078513032 IRNHOUSE for -399600 SOL
- : 15632954544149 IRNHOUSE for -10000 SOL
- : -705497446846153 IRNHOUSE for 1603681 SOL
- : -11589024272490 IRNHOUSE for 99615 SOL
IRNHOUSE / SOL
IRNHOUSE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | IRNHOUSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:29 PM | Sell | $0.0107678 | 0.0129401 | 283.44M | 0.032665 | $0.0218 | 2Xa5q...6Nn2i |
Mar 8 04:56 PM | Buy | $0.091082 | 0.0111327 | 7.54M | 0.041000 | $0.038149 | 4KMA4...BeA29 |
Mar 8 04:56 PM | Sell | $0.091490 | 0.0111829 | 191.72M | 0.033506 | $0.0286 | 3HQya...xRMRr |
Mar 8 04:30 PM | Sell | $0.092290 | 0.0112799 | 42.35M | 0.031186 | $0.029699 | GjTdv...VD8Fe |
Mar 8 04:30 PM | Sell | $0.092821 | 0.0113448 | 48.68M | 0.031679 | $0.0137 | 3TjNY...v33op |
Mar 8 04:29 PM | Buy | $0.092136 | 0.0112608 | 191.72M | 0.035000 | $0.0409 | 3eWAM...FYwrY |
Mar 8 04:29 PM | Buy | $0.0108738 | 0.0111068 | 374.47M | 0.033996 | $0.0327 | 5J4XP...zBYsV |
Mar 8 04:29 PM | Buy | $0.0105238 | 0.0126397 | 15.63M | 0.041000 | $0.038188 | 22hHe...mkvaW |
Mar 8 04:29 PM | Sell | $0.091862 | 0.0112274 | 705.50M | 0.021604 | $0.1313 | 4NmwU...tu8eX |
Mar 8 01:26 PM | Sell | $0.097012 | 0.0118596 | 11.59M | 0.049962 | $0.028126 | 2q8f2...gKYFz |
Mar 8 11:03 AM | Sell | $0.097883 | 0.0119438 | 12.45M | 0.031176 | $0.029817 | SUe85...45gSu |
Mar 8 10:49 AM | Sell | $0.098643 | 0.0101033 | 9.67M | 0.049981 | $0.028356 | 4AWVf...Saz6n |
Mar 8 10:46 AM | Buy | $0.098662 | 0.0101035 | 9.67M | 0.031000 | $0.028374 | 2AEfC...fjTM8 |
Mar 8 10:46 AM | Sell | $0.081045 | 0.0101248 | 50.30M | 0.036274 | $0.0525 | 2EMU6...aptLA |
Mar 8 10:03 AM | Buy | $0.081292 | 0.0101552 | 2.58M | 0.044000 | $0.023330 | 2kHdy...KBj6p |
Mar 8 10:03 AM | Buy | $0.081233 | 0.0101481 | 6.75M | 0.031000 | $0.028325 | 4yy94...63oET |
Mar 8 10:03 AM | Sell | $0.081653 | 0.0101986 | 57.32M | 0.021139 | $0.0947 | 216xq...315Su |
Mar 8 10:03 AM | Buy | $0.082134 | 0.0102563 | 11.59M | 0.032970 | $0.0247 | 2RoAV...8Pjqb |
Mar 8 10:03 AM | Buy | $0.081453 | 0.0101745 | 57.32M | 0.021000 | $0.0832 | 5Q8sS...Bwxzm |
Mar 8 10:03 AM | Sell | $0.081315 | 0.0101580 | 41.15M | 0.036502 | $0.0541 | 3UUZh...2RuTk |