SOL/SPL Pool
The live SOL/SPL price today is $88.26, with a 24-hour trading volume of $3.95K. This pair has changed -0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $3.95K
- 24h Buy Volume
- $2.57K
- 24h Sell Volume
- $1.38K
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 81
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 57179340 SOL for -2040934937554 SPL
- : 74411646 SOL for -2644418933145 SPL
- : 53363957 SOL for -1888405206697 SPL
- : 60726691 SOL for -2140846760952 SPL
- : 2611467418 SOL for -84577280640298 SPL
- : 303711563 SOL for -8971616485228 SPL
- : 70675339 SOL for -2064225115616 SPL
- : 100669906 SOL for -2925167222661 SPL
- : 66032360 SOL for -1909127146858 SPL
- : 77336744 SOL for -2226383846264 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:05 AM | Buy | $88.26 | 35.69M | 0.0572 | 2.04M | $5.05 | iZeBN...i7oBe |
Mar 15 08:05 AM | Buy | $88.26 | 35.54M | 0.0744 | 2.64M | $6.57 | 3ZQR7...NNWDi |
Mar 15 08:05 AM | Buy | $88.26 | 35.39M | 0.0534 | 1.89M | $4.71 | 2Vpe9...1X9i8 |
Mar 15 08:05 AM | Buy | $88.26 | 35.25M | 0.0607 | 2.14M | $5.36 | 5KXV9...MYBas |
Mar 15 08:05 AM | Buy | $88.26 | 32.39M | 2.61 | 84.58M | $230.48 | 3b8ch...jPmEp |
Mar 15 08:05 AM | Buy | $88.26 | 29.54M | 0.3037 | 8.97M | $26.80 | 2hubq...VR1iy |
Mar 15 08:05 AM | Buy | $88.26 | 29.21M | 0.0707 | 2.06M | $6.24 | 5LTuk...6X38h |
Mar 15 08:05 AM | Buy | $88.26 | 29.06M | 0.1007 | 2.93M | $8.88 | mY6x9...rdMmM |
Mar 15 08:05 AM | Buy | $88.26 | 28.91M | 0.0660 | 1.91M | $5.83 | 5g57E...HPNtQ |
Mar 15 08:05 AM | Buy | $88.26 | 28.79M | 0.0773 | 2.23M | $6.83 | uQKUT...BaMod |
Mar 15 08:05 AM | Buy | $88.26 | 28.59M | 0.1599 | 4.57M | $14.11 | 5pJUn...JdeFx |
Mar 15 08:05 AM | Buy | $88.26 | 28.37M | 0.0957 | 2.71M | $8.45 | ujvLb...67AZg |
Mar 15 08:05 AM | Buy | $88.26 | 28.23M | 0.0644 | 1.82M | $5.68 | RiGt7...qanii |
Mar 15 08:05 AM | Buy | $88.26 | 28.13M | 0.0653 | 1.84M | $5.76 | Jaiqu...hJPdY |
Mar 15 08:05 AM | Buy | $88.26 | 27.98M | 0.1140 | 3.19M | $10.06 | 5y4nq...NFWAD |
Mar 15 08:05 AM | Buy | $88.26 | 27.80M | 0.1049 | 2.91M | $9.25 | ENFSa...jXcte |
Mar 15 08:05 AM | Buy | $88.26 | 27.65M | 0.0719 | 1.99M | $6.34 | 6BEPt...Sx1Ar |
Mar 15 08:05 AM | Buy | $88.26 | 27.36M | 0.2987 | 8.17M | $26.36 | 3PQfo...huH4z |
Mar 15 08:05 AM | Buy | $88.26 | 27.06M | 0.0813 | 2.20M | $7.18 | RyrQw...EoDGG |
Mar 15 08:05 AM | Buy | $88.26 | 26.92M | 0.0937 | 2.52M | $8.27 | 3hQZo...veD1a |
