SOL/SPL Pool
The live SOL/SPL price today is $89.92, with a 24-hour trading volume of $1.74K. This pair has changed 2.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.92
- 24h Volume
- $1.74K
- 24h Buy Volume
- $919.60
- 24h Sell Volume
- $825.04
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 22
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.04%
- 24 Hours
- 2.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 306958927 SOL for -9239900006622 SPL
- : 1000713882 SOL for -28959426407629 SPL
- : -1000001 SOL for 28084226502 SPL
- : -11259258 SOL for 316322092136 SPL
- : -1000000001 SOL for 28959426407629 SPL
- : 43419426 SOL for -1293975402717 SPL
- : -307552012 SOL for 9239900006622 SPL
- : -500000001 SOL for 15399833375169 SPL
- : 41421288 SOL for -1293975402717 SPL
- : 49934278 SOL for -1555486273078 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:57 PM | Buy | $89.92 | 30.10M | 0.3070 | 9.24M | $27.60 | xDPon...16jsj |
Mar 15 08:27 PM | Buy | $88.09 | 28.94M | 1.00 | 28.96M | $88.15 | 2CxS3...r1LT4 |
Mar 15 08:09 PM | Sell | $88.13 | 28.08M | 0.021001 | 28.08K | $0.0881 | 3oTTc...53DNY |
Mar 15 07:56 PM | Sell | $88.13 | 28.09M | 0.0113 | 316.32K | $0.9923 | 4neJK...17N3L |
Mar 15 07:45 PM | Sell | $88.12 | 28.96M | 1.00 | 28.96M | $88.12 | 55Wfv...vfx8Q |
Mar 15 08:53 AM | Buy | $88.44 | 29.80M | 0.0434 | 1.29M | $3.84 | 2R8sY...X45Jn |
Mar 15 07:00 AM | Sell | $88.35 | 30.04M | 0.3076 | 9.24M | $27.17 | 2tEQ2...JPd7Z |
Mar 15 07:00 AM | Sell | $88.35 | 30.80M | 0.5000 | 15.40M | $44.18 | 3qzLu...adphA |
Mar 15 06:56 AM | Buy | $88.35 | 31.24M | 0.0414 | 1.29M | $3.66 | 2uxbn...xSGeR |
Mar 15 06:55 AM | Buy | $88.34 | 31.15M | 0.0499 | 1.56M | $4.41 | 3rmXH...W7nGB |
Mar 15 06:41 AM | Buy | $88.25 | 30.73M | 0.3939 | 12.10M | $34.76 | 3rvxs...W7WRc |
Mar 15 06:40 AM | Buy | $88.27 | 30.31M | 0.0474 | 1.44M | $4.18 | 4furk...1YQb7 |
Mar 15 06:39 AM | Sell | $88.21 | 30.64M | 0.3951 | 12.10M | $34.85 | 3YRoN...Gf66F |
Mar 15 06:38 AM | Sell | $88.25 | 31.06M | 0.0501 | 1.56M | $4.42 | 2iZAg...eh8Je |
Mar 15 06:38 AM | Sell | $88.24 | 31.60M | 0.5000 | 15.80M | $44.12 | BUmCi...HHA1e |
Mar 15 06:37 AM | Buy | $88.19 | 31.74M | 0.3631 | 11.52M | $32.03 | 4tWVR...qHjP5 |
Mar 15 06:37 AM | Buy | $88.19 | 31.02M | 0.3632 | 11.27M | $32.03 | 3BK1t...hZiAv |
Mar 15 06:37 AM | Buy | $88.19 | 30.15M | 0.5637 | 17.00M | $49.71 | 2bmfR...qrLmw |
Mar 15 06:37 AM | Buy | $88.20 | 29.16M | 0.5435 | 15.84M | $47.93 | 2ujtN...XWBeS |
Mar 15 06:37 AM | Sell | $88.20 | 28.73M | 0.0500 | 1.44M | $4.41 | 5Tips...BwHaY |
