SOL/SPL Pool
The live SOL/SPL price today is $83.56, with a 24-hour trading volume of $25.06K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.56
- 24h Volume
- $25.06K
- 24h Buy Volume
- $14.45K
- 24h Sell Volume
- $10.60K
- Liquidity
- No data
- 24h Transactions
- 449
- 24h Buys
- 215
- 24h Sells
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1727070 SOL for -61717262974 SPL
- : 198746437 SOL for -7055124105249 SPL
- : 2503162 SOL for -88265714893 SPL
- : 6563984 SOL for -231387674164 SPL
- : 12312527 SOL for -433759163907 SPL
- : 15 SOL for -540682 SPL
- : 229701114 SOL for -8027875346415 SPL
- : -202052448 SOL for 7055124105249 SPL
- : 20284032 SOL for -712514823367 SPL
- : 188687949 SOL for -6582563707228 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:47 AM | Buy | $83.56 | 35.74M | 0.021728 | 61.72K | $0.1443 | 3JnkG...uGe1x |
Mar 9 06:36 AM | Buy | $83.60 | 35.50M | 0.1987 | 7.06M | $16.62 | 5cYes...DVzG6 |
Mar 9 06:32 AM | Buy | $83.77 | 35.26M | 0.022504 | 88.27K | $0.2097 | 4qd6J...Zp43F |
Mar 9 06:30 AM | Buy | $83.76 | 35.25M | 0.026564 | 231.39K | $0.5498 | 3Vc6o...MbyEa |
Mar 9 06:30 AM | Buy | $83.75 | 35.23M | 0.0123 | 433.76K | $1.03 | 5Wd4L...KmQHk |
Mar 9 06:29 AM | Buy | $83.72 | 36.05M | 0.071500 | 0.5407 | $0.051256 | 1EaW2...kSLDL |
Mar 9 06:29 AM | Buy | $83.72 | 34.95M | 0.2297 | 8.03M | $19.23 | 2rV5q...kn6xC |
Mar 9 06:29 AM | Sell | $83.72 | 34.92M | 0.2021 | 7.06M | $16.92 | sNqei...aXUUw |
Mar 9 06:29 AM | Buy | $83.72 | 35.13M | 0.0203 | 712.51K | $1.70 | 5R1Vc...4PoW6 |
Mar 9 06:29 AM | Buy | $83.73 | 34.89M | 0.1887 | 6.58M | $15.80 | 2Ljbr...1wY5G |
Mar 9 06:28 AM | Buy | $83.74 | 34.18M | 0.4351 | 14.87M | $36.44 | 2qRyr...YwDxe |
Mar 9 06:28 AM | Buy | $83.74 | 33.11M | 0.5532 | 18.32M | $46.33 | fH9jA...TjQyC |
Mar 9 06:28 AM | Sell | $83.74 | 32.58M | 0.0494 | 1.61M | $4.14 | 58EPN...SATi4 |
Mar 9 06:28 AM | Sell | $83.74 | 33.10M | 0.4493 | 14.87M | $37.63 | 2ggh1...R6HJ5 |
Mar 9 06:28 AM | Buy | $83.75 | 33.57M | 0.028987 | 301.71K | $0.7527 | 4rySw...37QBx |
Mar 9 06:28 AM | Buy | $83.76 | 33.37M | 0.1751 | 5.84M | $14.66 | 3Cybe...KjHaU |
Mar 9 06:28 AM | Buy | $83.76 | 33.06M | 0.1157 | 3.83M | $9.69 | ZYmhV...AMQvs |
Mar 9 06:28 AM | Buy | $83.76 | 32.67M | 0.2554 | 8.34M | $21.39 | 4VFWH...JpDYd |
Mar 9 06:28 AM | Buy | $83.76 | 32.40M | 0.0104 | 336.11K | $0.8689 | 5X2V7...tkjYR |
Mar 9 06:28 AM | Buy | $83.76 | 32.33M | 0.0519 | 1.68M | $4.34 | 4zBsq...QxZnL |
