SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $1.48K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $1.48K
- 24h Buy Volume
- $873.62
- 24h Sell Volume
- $608.12
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 17
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7674211 SOL for -274410765852 SPL
- : 97142653 SOL for -3461486280039 SPL
- : 98412299 SOL for -3484022817250 SPL
- : -97777777 SOL for 3461486280039 SPL
- : 92545 SOL for -3286890714 SPL
- : -97777777 SOL for 3484022817250 SPL
- : 78930935 SOL for -2814232981607 SPL
- : 19091595 SOL for -678482559841 SPL
- : 78127924 SOL for -2767589437853 SPL
- : 78785352 SOL for -2776407236808 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:51 PM | Buy | $87.04 | 35.76M | 0.027675 | 274.41K | $0.6680 | 2uvi5...KJf6k |
Mar 14 06:42 PM | Buy | $87.02 | 35.63M | 0.0971 | 3.46M | $8.45 | 61Pcx...JF1i3 |
Mar 14 06:41 PM | Buy | $87.02 | 35.40M | 0.0984 | 3.48M | $8.56 | 2Rsvo...B2rC1 |
Mar 14 06:41 PM | Sell | $87.02 | 35.40M | 0.0978 | 3.46M | $8.51 | 3i5tZ...Abms4 |
Mar 14 06:41 PM | Buy | $87.02 | 35.52M | 0.049255 | 3.29K | $0.028054 | 2oaZf...YMhAN |
Mar 14 06:41 PM | Sell | $87.02 | 35.63M | 0.0978 | 3.48M | $8.51 | 2Bb6k...X357j |
Mar 14 06:41 PM | Buy | $87.02 | 35.65M | 0.0789 | 2.81M | $6.87 | 4Pxqi...RpG7N |
Mar 14 06:41 PM | Buy | $87.02 | 35.54M | 0.0191 | 678.48K | $1.66 | 3twD4...duBxo |
Mar 14 06:41 PM | Buy | $87.02 | 35.42M | 0.0781 | 2.77M | $6.80 | 2Wphz...xmnFz |
Mar 14 06:41 PM | Buy | $87.02 | 35.24M | 0.0788 | 2.78M | $6.86 | d4SeQ...PcNAH |
Mar 14 06:41 PM | Buy | $87.02 | 33.72M | 1.28 | 43.10M | $111.20 | 34d3X...mUhxa |
Mar 14 06:41 PM | Buy | $87.02 | 31.11M | 1.26 | 39.34M | $110.02 | 3gzd2...x889E |
Mar 14 06:41 PM | Buy | $87.02 | 29.49M | 0.4640 | 13.69M | $40.38 | 5tGu4...B8Dzw |
Mar 14 06:41 PM | Buy | $87.02 | 28.55M | 0.6198 | 17.70M | $53.93 | 4cqbp...Gn1Hi |
Mar 14 06:41 PM | Sell | $87.02 | 28.11M | 0.0988 | 2.78M | $8.59 | 24hJ2...74WqN |
Mar 14 06:41 PM | Buy | $87.02 | 28.16M | 0.0354 | 997.94K | $3.08 | 4NKeC...8PDx8 |
Mar 14 06:41 PM | Buy | $87.02 | 25.50M | 3.50 | 89.19M | $304.38 | 2Wf7P...fWuCo |
Mar 14 06:41 PM | Sell | $87.02 | 24.16M | 1.63 | 39.34M | $141.67 | 2kZXn...wJbb8 |
Mar 14 06:41 PM | Sell | $87.02 | 26.47M | 1.63 | 43.10M | $141.67 | 3b4Qt...Rpbbp |
Mar 14 06:41 PM | Sell | $87.02 | 27.76M | 0.0244 | 678.48K | $2.13 | 5Q3Uq...VChj6 |
