SOL/SPL Pool
The live SOL/SPL price today is $87.85, with a 24-hour trading volume of $1.40K. This pair has changed 1.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $1.40K
- 24h Buy Volume
- $758.16
- 24h Sell Volume
- $639.81
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1669135800 SOL for -50749789111659 SPL
- : 641975307 SOL for -18193337337072 SPL
- : 66367285 SOL for -1841744583363 SPL
- : 142659179 SOL for -3934732630409 SPL
- : 1265691074 SOL for -33524538421681 SPL
- : 8788928 SOL for -224438122751 SPL
- : -8788929 SOL for 224438122751 SPL
- : 7498144 SOL for -191483027304 SPL
- : -7498145 SOL for 191483027304 SPL
- : 7736128 SOL for -197559193404 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:28 AM | Buy | $87.85 | 30.40M | 1.67 | 50.75M | $146.63 | iWRUY...m2Gu2 |
Mar 14 11:49 PM | Buy | $88.04 | 28.34M | 0.6420 | 18.19M | $56.52 | 4RdoD...vQPX2 |
Mar 14 09:38 PM | Buy | $87.09 | 27.75M | 0.0664 | 1.84M | $5.78 | orfqa...AAyTp |
Mar 14 09:38 PM | Buy | $87.09 | 27.58M | 0.1427 | 3.93M | $12.42 | 3x2go...gPF8Y |
Mar 14 09:38 PM | Buy | $87.09 | 26.49M | 1.27 | 33.52M | $110.23 | 5dPH6...YSA8v |
Mar 14 08:14 PM | Buy | $86.88 | 25.54M | 0.028789 | 224.44K | $0.7636 | 2aonX...TXDek |
Mar 14 08:14 PM | Sell | $86.88 | 25.54M | 0.028789 | 224.44K | $0.7636 | 2dHbB...kqZqw |
Mar 14 08:10 PM | Buy | $86.96 | 25.54M | 0.027499 | 191.48K | $0.6521 | 4hLNb...GBVAE |
Mar 14 08:10 PM | Sell | $86.96 | 25.54M | 0.027499 | 191.48K | $0.6521 | 3SXCJ...TpBjb |
Mar 14 08:07 PM | Buy | $86.95 | 25.54M | 0.027737 | 197.56K | $0.6727 | 58GCT...soR81 |
Mar 14 08:07 PM | Sell | $86.95 | 25.54M | 0.027737 | 197.56K | $0.6727 | 3DDz9...7wYXN |
Mar 14 08:07 PM | Buy | $86.91 | 24.91M | 0.9072 | 22.60M | $78.85 | hmAX2...x1Rg1 |
Mar 14 08:07 PM | Buy | $86.91 | 23.70M | 0.9053 | 21.45M | $78.67 | 2zcsG...QjN6M |
Mar 14 08:06 PM | Buy | $86.89 | 22.12M | 1.68 | 37.22M | $146.19 | qorHR...rA9HE |
Mar 14 08:05 PM | Sell | $86.92 | 21.72M | 0.9877 | 21.45M | $85.84 | 5tEEU...3hiSP |
Mar 14 08:04 PM | Sell | $86.93 | 22.88M | 0.9877 | 22.60M | $85.86 | 3joUz...gfhyQ |
Mar 14 08:04 PM | Buy | $86.93 | 23.48M | 0.0109 | 255.43K | $0.9456 | 5QkFU...WQXUr |
Mar 14 08:04 PM | Sell | $86.93 | 23.58M | 0.1669 | 3.93M | $14.51 | 4X5Wj...z9MGA |
Mar 14 08:04 PM | Sell | $86.93 | 23.74M | 0.0776 | 1.84M | $6.74 | 5dsw6...Gbe1r |
Mar 14 08:04 PM | Sell | $86.93 | 24.80M | 1.50 | 37.22M | $130.47 | 566DD...5vYA2 |
