SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.76K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.76K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $746.83
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 12440 SOL for -444794843 SPL
- : 12471 SOL for -445909617 SPL
- : 12502 SOL for -447027185 SPL
- : 341649688 SOL for -12078072080666 SPL
- : 774398177 SOL for -26394918797224 SPL
- : 772335182 SOL for -25047938566530 SPL
- : 983540583 SOL for -30194058626919 SPL
- : 1159299667 SOL for -33349102097951 SPL
- : 788348949 SOL for -21409785175767 SPL
- : 4224502449 SOL for -100000000000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:38 PM | Buy | $86.99 | 35.76M | 0.041244 | 444.79 | $0.021083 | 3CriG...D4ZwN |
Mar 14 06:38 PM | Buy | $86.99 | 35.76M | 0.041248 | 445.91 | $0.021085 | 4cJDB...8smWE |
Mar 14 06:37 PM | Buy | $86.99 | 35.76M | 0.041251 | 447.03 | $0.021088 | 4uV9E...hGkBf |
Mar 14 06:23 PM | Buy | $86.88 | 35.35M | 0.3416 | 12.08M | $29.68 | 2Yxsh...ayKZC |
Mar 14 06:23 PM | Buy | $86.87 | 34.08M | 0.7744 | 26.39M | $67.27 | 55Wpz...EmpoH |
Mar 14 06:23 PM | Buy | $86.87 | 32.43M | 0.7723 | 25.05M | $67.09 | 5Lgve...3REwU |
Mar 14 06:23 PM | Buy | $86.87 | 30.70M | 0.9835 | 30.19M | $85.44 | 4BrVd...CLgD6 |
Mar 14 06:23 PM | Buy | $86.87 | 28.77M | 1.16 | 33.35M | $100.71 | LTwut...BhWRj |
Mar 14 06:23 PM | Buy | $86.87 | 27.16M | 0.7883 | 21.41M | $68.49 | 4c6o8...m99P6 |
Mar 14 06:23 PM | Buy | $86.87 | 23.67M | 4.22 | 100.00M | $366.99 | 46Bry...tJ4WS |
Mar 14 06:23 PM | Buy | $86.87 | 20.65M | 0.8678 | 17.92M | $75.39 | 4NKfw...3QhqM |
Mar 14 06:23 PM | Sell | $86.87 | 20.51M | 0.5890 | 12.08M | $51.17 | 5KDWV...ZbNNi |
Mar 14 06:23 PM | Sell | $86.87 | 21.27M | 0.8426 | 17.92M | $73.20 | 4nPns...MrgBU |
Mar 14 06:23 PM | Sell | $86.87 | 22.42M | 1.18 | 26.39M | $102.27 | 51mGR...pzGEA |
Mar 14 06:23 PM | Sell | $86.87 | 23.80M | 1.05 | 25.05M | $91.43 | 66ZaJ...Aqqx7 |
Mar 14 06:23 PM | Sell | $86.87 | 25.32M | 1.19 | 30.19M | $103.58 | dDxf6...VWygr |
Mar 14 06:23 PM | Buy | $86.86 | 26.18M | 0.022246 | 58.78K | $0.1950 | PqGeC...RedRf |
Mar 14 06:23 PM | Buy | $86.86 | 24.92M | 1.77 | 44.01M | $153.37 | 5P5d5...HpQNo |
Mar 14 06:23 PM | Buy | $86.86 | 23.72M | 0.0122 | 290.39K | $1.06 | 2Rfsb...nCvLP |
Mar 14 06:23 PM | Sell | $86.86 | 24.91M | 1.77 | 44.01M | $153.46 | 49gbx...kcF8x |
