SOL/SPL Pool
The live SOL/SPL price today is $87.32, with a 24-hour trading volume of $1.84K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $1.84K
- 24h Buy Volume
- $957.86
- 24h Sell Volume
- $883.91
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 29
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 98273215 SOL for -3503314115082 SPL
- : -98765431 SOL for 3520918708625 SPL
- : 75998834 SOL for -2711356326424 SPL
- : 63331563 SOL for -2248990027618 SPL
- : 12765444 SOL for -452174224264 SPL
- : 5524376 SOL for -195564350228 SPL
- : 7676104 SOL for -271617153094 SPL
- : 34037382 SOL for -1202741169146 SPL
- : 102574591 SOL for -3608223507437 SPL
- : 301564950 SOL for -10467938038613 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:46 AM | Buy | $87.32 | 35.65M | 0.0983 | 3.50M | $8.58 | dGjLX...G7PBB |
Mar 14 07:39 AM | Sell | $87.29 | 35.65M | 0.0988 | 3.52M | $8.62 | 62YUR...zA1vo |
Mar 14 07:36 AM | Buy | $87.24 | 35.68M | 0.0760 | 2.71M | $6.63 | 64Vq1...nqUhT |
Mar 14 07:36 AM | Buy | $87.24 | 35.51M | 0.0633 | 2.25M | $5.53 | uYB7S...EpXV9 |
Mar 14 07:36 AM | Buy | $87.24 | 35.42M | 0.0128 | 452.17K | $1.11 | 4thPw...oDgpk |
Mar 14 07:36 AM | Buy | $87.24 | 35.40M | 0.025525 | 195.56K | $0.4820 | 3eCjg...w2R6V |
Mar 14 07:36 AM | Buy | $87.24 | 35.38M | 0.027677 | 271.62K | $0.6697 | 3ioHA...E8YsA |
Mar 14 07:36 AM | Buy | $87.24 | 35.34M | 0.0340 | 1.20M | $2.97 | 2gRLz...LdACo |
Mar 14 07:36 AM | Buy | $87.24 | 35.18M | 0.1026 | 3.61M | $8.95 | ZMmML...ZMLnr |
Mar 14 07:36 AM | Buy | $87.24 | 34.71M | 0.3016 | 10.47M | $26.31 | 22RXX...KhXZq |
Mar 14 07:36 AM | Buy | $87.24 | 34.21M | 0.1470 | 5.03M | $12.83 | HZYHR...4YceH |
Mar 14 07:36 AM | Buy | $87.24 | 33.54M | 0.4646 | 15.58M | $40.53 | 4PUCh...y62oA |
Mar 14 07:36 AM | Buy | $87.24 | 32.67M | 0.3508 | 11.46M | $30.61 | 4vwDF...gcFU9 |
Mar 14 07:36 AM | Buy | $87.24 | 32.30M | 0.021583 | 51.13K | $0.1381 | 2Ms9t...HK2AC |
Mar 14 07:36 AM | Buy | $87.24 | 31.84M | 0.4617 | 14.70M | $40.28 | 3kzEf...XVhXR |
Mar 14 07:36 AM | Buy | $87.24 | 30.71M | 0.6981 | 21.44M | $60.90 | 3MG9v...D5XzZ |
Mar 14 07:36 AM | Buy | $87.24 | 29.92M | 0.1515 | 4.53M | $13.22 | 3coWX...BFCRv |
Mar 14 07:36 AM | Buy | $87.24 | 29.70M | 0.0889 | 2.64M | $7.76 | 53y91...bJgfc |
Mar 14 07:36 AM | Buy | $87.24 | 28.97M | 0.7418 | 21.49M | $64.72 | 2Qik4...7w84o |
Mar 14 07:36 AM | Buy | $87.24 | 27.52M | 0.9931 | 27.33M | $86.64 | 2Ade5...vyTdc |
