SOL/SPL Pool
The live SOL/SPL price today is $92.58, with a 24-hour trading volume of $8.19. This pair has changed 1.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.58
- 24h Volume
- $8.19
- 24h Buy Volume
- $8.19
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFEOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 465338 SOL for -16643339861 SPL
- : 89047649 SOL for -3175413512686 SPL
- : 80856286 SOL for -2867074548624 SPL
- : 288399195 SOL for -10102341750001 SPL
- : 270623994 SOL for -9307241050351 SPL
- : 394521504 SOL for -13278330565168 SPL
- : 897517473 SOL for -28988713391497 SPL
- : 935440517 SOL for -28533196449292 SPL
- : 898031056 SOL for -25908649395047 SPL
- : -592592 SOL for 16643339861 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:39 PM | Buy | $92.58 | 35.77M | 0.034654 | 16.64K | $0.0431 | 5CMP8...w3E3o |
Mar 16 02:46 AM | Buy | $91.48 | 35.66M | 0.0890 | 3.18M | $8.15 | 3oPHN...sqpKY |
Mar 16 01:29 AM | Buy | $91.99 | 35.46M | 0.0809 | 2.87M | $7.44 | 5rCyF...njmdK |
Mar 16 01:22 AM | Buy | $91.87 | 35.03M | 0.2884 | 10.10M | $26.50 | 3Ztcs...DQaB8 |
Mar 16 01:22 AM | Buy | $91.87 | 34.39M | 0.2706 | 9.31M | $24.86 | 4ytuh...KtCeV |
Mar 16 01:22 AM | Buy | $91.87 | 33.66M | 0.3945 | 13.28M | $36.25 | E8iF1...SZKUq |
Mar 16 01:22 AM | Buy | $91.87 | 32.30M | 0.8975 | 28.99M | $82.46 | 25LmN...chi7s |
Mar 16 01:22 AM | Buy | $91.87 | 30.50M | 0.9354 | 28.53M | $85.94 | 5dGNg...iU5iY |
Mar 16 01:22 AM | Buy | $91.87 | 28.85M | 0.8980 | 25.91M | $82.51 | zX7Qc...WjRyM |
Mar 16 01:22 AM | Sell | $91.91 | 28.09M | 0.035926 | 16.64K | $0.0545 | VSSBp...uVCyJ |
Mar 16 01:22 AM | Sell | $91.91 | 28.36M | 0.3282 | 9.31M | $30.16 | 2CKVw...xd1Nw |
Mar 16 01:22 AM | Sell | $91.91 | 29.03M | 0.4573 | 13.28M | $42.03 | 3cBa2...UaDVp |
Mar 16 01:22 AM | Sell | $91.91 | 30.22M | 0.8573 | 25.91M | $78.80 | 3PSpQ...hpXSv |
Mar 16 01:22 AM | Sell | $91.91 | 31.12M | 0.1020 | 3.18M | $9.38 | 3kPv3...AR4pA |
Mar 16 01:22 AM | Sell | $91.91 | 31.54M | 0.3203 | 10.10M | $29.44 | 42UZz...SWzwq |
Mar 16 01:22 AM | Sell | $91.91 | 32.75M | 0.8712 | 28.53M | $80.07 | 3ck9t...SfXza |
Mar 16 01:20 AM | Buy | $91.78 | 33.59M | 0.0739 | 2.48M | $6.78 | 3gJ4P...p4tZo |
Mar 16 01:16 AM | Buy | $91.66 | 33.50M | 0.0107 | 357.67K | $0.9785 | 44Bys...qRVfv |
Mar 16 01:16 AM | Buy | $91.56 | 33.38M | 0.1072 | 3.58M | $9.81 | 4c2FW...34qUF |
Mar 16 01:15 AM | Buy | $91.63 | 33.00M | 0.2443 | 8.06M | $22.38 | y56tp...BTiHm |
