SOL/P-chan Pool
The live SOL/P-chan price today is $88.54, with a 24-hour trading volume of $278.83. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.54
- 24h Volume
- $278.83
- 24h Buy Volume
- $138.79
- 24h Sell Volume
- $140.03
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) ぴーちゃん (P-chan)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9482914 SOL for -338587164693 P-chan
- : 1560000000 SOL for -52932482843930 P-chan
- : -1560000001 SOL for 52932482843930 P-chan
- : -21180988 SOL for 756561280659 P-chan
- : 430900600 SOL for -15184127002442 P-chan
- : 207314315 SOL for -7153237956500 P-chan
- : -9876542 SOL for 338587164693 P-chan
- : 48780684 SOL for -1670177245857 P-chan
- : 358398822 SOL for -12110092234057 P-chan
- : 397990286 SOL for -13124364776548 P-chan
SOL / P-chan
SOL/P-chan Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (P-chan) | SOL | P-chan | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:50 AM | Buy | $88.54 | 35.70M | 0.029483 | 338.59K | $0.8397 | 5tyxo...1pSj4 |
Mar 15 11:01 AM | Buy | $88.43 | 33.93M | 1.56 | 52.93M | $137.95 | 2H1oE...c9ALY |
Mar 15 09:58 AM | Sell | $88.56 | 33.93M | 1.56 | 52.93M | $138.16 | 5SrTJ...hwY6K |
Mar 15 09:58 AM | Sell | $88.56 | 35.72M | 0.0212 | 756.56K | $1.88 | 4Ew8H...9tzHH |
Mar 14 02:00 PM | Buy | $87.13 | 35.24M | 0.4309 | 15.18M | $37.54 | C6LxD...XaprB |
Mar 14 01:54 PM | Buy | $87.12 | 34.50M | 0.2073 | 7.15M | $18.06 | uwNjw...2oxt5 |
Mar 14 01:52 PM | Sell | $87.09 | 34.28M | 0.029877 | 338.59K | $0.8602 | 4rodW...XCgsS |
Mar 14 01:51 PM | Buy | $87.15 | 34.24M | 0.0488 | 1.67M | $4.25 | 4tHDG...uvYoY |
Mar 14 01:51 PM | Buy | $88.30 | 33.79M | 0.3584 | 12.11M | $31.65 | 5yo14...23e2P |
Mar 14 01:51 PM | Buy | $88.28 | 32.98M | 0.3980 | 13.12M | $35.13 | 2Z2FQ...ZT8Jb |
Mar 14 01:51 PM | Buy | $87.11 | 31.48M | 1.08 | 33.95M | $93.95 | 4idxX...QCvkr |
Mar 14 01:51 PM | Sell | $87.11 | 30.90M | 0.4914 | 15.18M | $42.80 | 5X3R5...1eNpE |
Mar 14 01:51 PM | Sell | $87.11 | 31.43M | 0.0545 | 1.71M | $4.75 | 4JLmM...EX4We |
Mar 14 01:51 PM | Sell | $87.11 | 31.54M | 0.0545 | 1.72M | $4.75 | 6ujsF...o7zpH |
Mar 14 01:51 PM | Sell | $87.11 | 31.65M | 0.0545 | 1.72M | $4.75 | 66ACw...fKUET |
Mar 14 01:51 PM | Sell | $87.11 | 31.75M | 0.0543 | 1.72M | $4.73 | 5Sxhc...rvd8B |
Mar 14 01:51 PM | Sell | $87.11 | 31.86M | 0.0547 | 1.74M | $4.76 | uvnTP...fgMJB |
Mar 14 01:51 PM | Sell | $87.11 | 31.97M | 0.0545 | 1.74M | $4.75 | 3S677...jU9o3 |
Mar 14 01:51 PM | Sell | $87.11 | 32.08M | 0.0543 | 1.74M | $4.73 | 35xsz...o5dsc |
Mar 14 01:50 PM | Buy | $87.11 | 31.38M | 0.7621 | 23.91M | $66.39 | GC9Mx...THuZM |
