SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $26.19K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $26.19K
- 24h Buy Volume
- $13.71K
- 24h Sell Volume
- $12.49K
- Liquidity
- No data
- 24h Transactions
- 1376
- 24h Buys
- 704
- 24h Sells
- 672
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 34658788 SOL for -1226560553064 SPL
- : 172793446 SOL for -6073291029215 SPL
- : 3317888 SOL for -115939518897 SPL
- : 38823344 SOL for -1354752585983 SPL
- : 42918602 SOL for -1493635400000 SPL
- : 781254 SOL for -27149861819 SPL
- : 278706403 SOL for -9597363342519 SPL
- : 11682643 SOL for -398494259227 SPL
- : 6828756 SOL for -232788165389 SPL
- : -122127771 SOL for 4178943261103 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:52 PM | Buy | $87.02 | 35.39M | 0.0347 | 1.23M | $3.02 | 3eS5H...ZuWzg |
Mar 14 06:40 PM | Buy | $86.95 | 35.15M | 0.1728 | 6.07M | $15.02 | h5DbA...nJafG |
Mar 14 06:34 PM | Buy | $87.04 | 34.94M | 0.023318 | 115.94K | $0.2888 | 4v1dZ...1BKd3 |
Mar 14 06:31 PM | Buy | $86.95 | 34.90M | 0.0388 | 1.35M | $3.38 | 5bmkX...cSZKY |
Mar 14 06:30 PM | Buy | $86.95 | 34.80M | 0.0429 | 1.49M | $3.73 | 28eCx...pCHjT |
Mar 14 06:30 PM | Buy | $86.95 | 34.75M | 0.037813 | 27.15K | $0.0679 | pvYC1...eC7XY |
Mar 14 06:30 PM | Buy | $86.94 | 34.44M | 0.2787 | 9.60M | $24.23 | 4LMnz...XQPk2 |
Mar 14 06:30 PM | Buy | $86.94 | 34.11M | 0.0117 | 398.49K | $1.02 | 2b6qa...uXeMU |
Mar 14 06:30 PM | Buy | $86.94 | 34.09M | 0.026829 | 232.79K | $0.5937 | 234aJ...kfgSV |
Mar 14 06:30 PM | Sell | $86.94 | 34.22M | 0.1221 | 4.18M | $10.62 | 2tmCo...qCJwj |
Mar 14 06:29 PM | Buy | $86.94 | 34.35M | 0.026408 | 220.10K | $0.5571 | 3u1Ur...grrCq |
Mar 14 06:29 PM | Buy | $86.94 | 33.83M | 0.4615 | 15.61M | $40.12 | 2wE3q...LdKY3 |
Mar 14 06:29 PM | Buy | $86.94 | 33.00M | 0.3124 | 10.31M | $27.17 | 4pecL...ooGPU |
Mar 14 06:29 PM | Buy | $86.95 | 32.65M | 0.0193 | 631.35K | $1.68 | 5b3AG...5sRaR |
Mar 14 06:29 PM | Buy | $86.95 | 32.57M | 0.0554 | 1.81M | $4.82 | 3KAGk...AFA4s |
Mar 14 06:29 PM | Buy | $86.95 | 32.49M | 0.0180 | 583.40K | $1.56 | 2CAsh...y8WjN |
Mar 14 06:29 PM | Buy | $86.95 | 32.47M | 0.021504 | 48.82K | $0.1307 | 2Y7yr...aBrtR |
Mar 14 06:29 PM | Sell | $86.95 | 32.78M | 0.2928 | 9.60M | $25.46 | 3po1j...kS9rR |
Mar 14 06:29 PM | Buy | $86.95 | 33.08M | 0.027226 | 239.00K | $0.6283 | 3HLEz...Bx4Rs |
Mar 14 06:29 PM | Buy | $86.96 | 33.06M | 0.0127 | 420.23K | $1.11 | 3Rg7r...aDnC1 |
