SOL/SPL Pool
The live SOL/SPL price today is $87.80, with a 24-hour trading volume of $1.27K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.80
- 24h Volume
- $1.27K
- 24h Buy Volume
- $950.79
- 24h Sell Volume
- $318.74
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 24
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 96476295 SOL for -3439574243832 SPL
- : 202650244 SOL for -7153562047126 SPL
- : -97777777 SOL for 3439574243832 SPL
- : 86506165 SOL for -3044200000000 SPL
- : -202500001 SOL for 7153562047126 SPL
- : 62532492 SOL for -2219293263809 SPL
- : 114104221 SOL for -4025949246871 SPL
- : 51739963 SOL for -1815558245587 SPL
- : 180635093 SOL for -6290194650054 SPL
- : -63976557 SOL for 2219293263809 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:59 AM | Buy | $87.80 | 35.65M | 0.0965 | 3.44M | $8.47 | 5WypX...tXNAh |
Mar 15 03:57 AM | Buy | $87.82 | 35.30M | 0.2027 | 7.15M | $17.80 | 3yuAK...s1fN8 |
Mar 15 03:56 AM | Sell | $87.75 | 35.18M | 0.0978 | 3.44M | $8.58 | 5uMgW...ZmhUe |
Mar 15 03:55 AM | Buy | $87.75 | 35.19M | 0.0865 | 3.04M | $7.59 | 5HGkA...wbcUL |
Mar 15 03:55 AM | Sell | $87.75 | 35.33M | 0.2025 | 7.15M | $17.77 | 5qCU3...bCJG2 |
Mar 15 03:55 AM | Buy | $87.75 | 35.49M | 0.0625 | 2.22M | $5.49 | HkaKD...3W8kb |
Mar 15 03:55 AM | Buy | $87.75 | 35.28M | 0.1141 | 4.03M | $10.01 | 2xQye...1NmcY |
Mar 15 03:55 AM | Buy | $87.77 | 35.09M | 0.0517 | 1.82M | $4.54 | 44jyN...g1AUJ |
Mar 15 03:55 AM | Buy | $87.77 | 34.82M | 0.1806 | 6.29M | $15.85 | QSJJv...qrqpw |
Mar 15 03:55 AM | Sell | $87.77 | 34.69M | 0.0640 | 2.22M | $5.61 | c77ya...SgTjx |
Mar 15 03:55 AM | Buy | $87.77 | 33.98M | 0.7012 | 23.83M | $61.54 | 5qe4P...2k4o1 |
Mar 15 03:55 AM | Buy | $87.77 | 32.59M | 0.5999 | 19.55M | $52.65 | 4ESEQ...5DYUq |
Mar 15 03:55 AM | Sell | $87.77 | 32.10M | 0.1254 | 4.03M | $11.01 | 5XQrK...cb4or |
Mar 15 03:55 AM | Buy | $87.77 | 32.10M | 0.1265 | 4.06M | $11.11 | 43TrX...JjaDD |
Mar 15 03:55 AM | Sell | $87.77 | 32.17M | 0.1956 | 6.29M | $17.16 | 34xxD...RnLCP |
Mar 15 03:55 AM | Buy | $87.77 | 32.18M | 0.1817 | 5.85M | $15.95 | 3jUiX...Y4xva |
Mar 15 03:55 AM | Buy | $87.77 | 31.68M | 0.3208 | 10.16M | $28.15 | 37Xnq...6GNpC |
Mar 15 03:55 AM | Buy | $87.77 | 31.18M | 0.1876 | 5.85M | $16.46 | 4z6Dj...d9QHK |
Mar 15 03:55 AM | Buy | $87.77 | 30.97M | 0.0297 | 919.87K | $2.61 | 3nEMh...CxNiA |
Mar 15 03:55 AM | Buy | $87.77 | 30.87M | 0.0702 | 2.17M | $6.16 | oxQa7...HaX5b |
