SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $1.27K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $1.27K
- 24h Buy Volume
- $790.98
- 24h Sell Volume
- $476.64
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 883344560 SOL for -30690610947621 SPL
- : 1017987677 SOL for -33260620790799 SPL
- : 1051556003 SOL for -32199644583922 SPL
- : 997729036 SOL for -28707305277599 SPL
- : 160734313 SOL for -4467689404103 SPL
- : 562708856 SOL for -15314439168090 SPL
- : 594109272 SOL for -15638665224644 SPL
- : -594109273 SOL for 15638665224644 SPL
- : -562708857 SOL for 15314439168090 SPL
- : -160734314 SOL for 4467689404103 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:02 PM | Buy | $87.01 | 34.74M | 0.8833 | 30.69M | $76.86 | 5bbTk...w1ZB5 |
Mar 14 08:02 PM | Buy | $87.01 | 32.67M | 1.02 | 33.26M | $88.57 | 55Sfj...rTW5o |
Mar 14 08:02 PM | Buy | $87.01 | 30.62M | 1.05 | 32.20M | $91.49 | nCfgN...Q1uEu |
Mar 14 08:02 PM | Buy | $87.01 | 28.77M | 0.9977 | 28.71M | $86.81 | 442gM...TyPgS |
Mar 14 08:02 PM | Buy | $87.00 | 27.80M | 0.1607 | 4.47M | $13.98 | 2gvp8...jtuhn |
Mar 14 08:01 PM | Buy | $87.02 | 27.22M | 0.5627 | 15.31M | $48.97 | 3Dq72...1nkxW |
Mar 14 08:01 PM | Buy | $87.02 | 26.32M | 0.5941 | 15.64M | $51.70 | 4UYDF...cds2p |
Mar 14 08:01 PM | Sell | $87.02 | 26.32M | 0.5941 | 15.64M | $51.70 | 3Mtgu...1PAxb |
Mar 14 08:01 PM | Sell | $87.02 | 27.22M | 0.5627 | 15.31M | $48.97 | 3Fwzb...uFhoo |
Mar 14 08:01 PM | Sell | $87.02 | 27.80M | 0.1607 | 4.47M | $13.99 | 3ezdG...mKRR4 |
Mar 14 08:01 PM | Sell | $87.02 | 28.91M | 1.15 | 33.26M | $100.13 | 3JhXK...sTgXr |
Mar 14 08:01 PM | Sell | $87.02 | 30.90M | 1.04 | 32.20M | $90.67 | 4gGXa...7kR7z |
Mar 14 08:01 PM | Sell | $87.02 | 32.88M | 0.9333 | 30.69M | $81.22 | GahsG...PZGKQ |
Mar 14 08:01 PM | Sell | $87.02 | 34.81M | 0.8247 | 28.71M | $71.76 | Lsnrd...AusUy |
Mar 14 08:01 PM | Buy | $87.03 | 35.57M | 0.1666 | 5.93M | $14.50 | 2CdBm...nF7W6 |
Mar 14 08:01 PM | Buy | $87.03 | 35.25M | 0.1086 | 3.83M | $9.45 | 4c67m...vHTPE |
Mar 14 08:01 PM | Buy | $87.03 | 34.62M | 0.4344 | 15.04M | $37.81 | 3jb8q...t5dq9 |
Mar 14 08:01 PM | Buy | $87.03 | 30.99M | 3.11 | 96.45M | $270.85 | 3cjeh...ANxwR |
Mar 14 08:01 PM | Sell | $87.03 | 28.32M | 0.2093 | 5.93M | $18.21 | 3L8A7...SesnQ |
