SOL/SPL Pool
The live SOL/SPL price today is $87.97, with a 24-hour trading volume of $979.64. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $979.64
- 24h Buy Volume
- $576.17
- 24h Sell Volume
- $403.47
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 136295294 SOL for -4852781318470 SPL
- : 299614385 SOL for -10514956713984 SPL
- : 993670942 SOL for -33437876849304 SPL
- : 862394279 SOL for -27352287419776 SPL
- : 1722997050 SOL for -50494117598940 SPL
- : 967100959 SOL for -26162372986612 SPL
- : 92471900 SOL for -2426013303889 SPL
- : 993570299 SOL for -25281572704371 SPL
- : -97777777 SOL for 2426013303889 SPL
- : -194003734 SOL for 4852781318470 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:54 PM | Buy | $87.97 | 35.60M | 0.1363 | 4.85M | $11.99 | 2j71o...NC2yL |
Mar 15 02:53 PM | Buy | $87.99 | 35.09M | 0.2996 | 10.51M | $26.36 | 49Lcq...6LFLS |
Mar 15 02:53 PM | Buy | $87.99 | 33.65M | 0.9937 | 33.44M | $87.44 | 5PZvV...Bw8Au |
Mar 15 02:53 PM | Buy | $87.99 | 31.72M | 0.8624 | 27.35M | $75.88 | 65fhJ...B9PUQ |
Mar 15 02:53 PM | Buy | $87.99 | 29.31M | 1.72 | 50.49M | $151.61 | eNeKH...TTsiE |
Mar 15 02:53 PM | Buy | $87.99 | 27.05M | 0.9671 | 26.16M | $85.10 | 2z2uP...ZsBn5 |
Mar 15 02:53 PM | Buy | $87.99 | 26.24M | 0.0925 | 2.43M | $8.14 | 2BMJA...cTnzg |
Mar 15 02:53 PM | Buy | $87.99 | 25.45M | 0.9936 | 25.28M | $87.43 | 5Q97E...upY8c |
Mar 15 02:53 PM | Sell | $87.99 | 24.81M | 0.0978 | 2.43M | $8.60 | 2CcD8...2qz1H |
Mar 15 02:53 PM | Sell | $87.98 | 25.01M | 0.1940 | 4.85M | $17.07 | 26c3J...k6uUe |
Mar 15 02:53 PM | Sell | $87.97 | 25.86M | 0.9778 | 25.28M | $86.02 | 2kpRX...crkUD |
Mar 15 02:52 PM | Sell | $87.97 | 26.88M | 0.3911 | 10.51M | $34.41 | 5mjem...gRcc1 |
Mar 15 02:52 PM | Sell | $87.96 | 27.99M | 0.9774 | 27.35M | $85.97 | 4zki5...cUs9n |
Mar 15 02:52 PM | Sell | $87.96 | 29.59M | 0.8843 | 26.16M | $77.78 | 5qYw4...YsQBd |
Mar 15 02:52 PM | Sell | $87.96 | 31.42M | 1.06 | 33.44M | $93.62 | 3AXsV...R6FuR |
Mar 15 02:52 PM | Buy | $87.96 | 31.99M | 0.4800 | 15.36M | $42.22 | 3Xid7...sAKFr |
