SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $4.24K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $4.24K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $2.08K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 39
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 423186656 SOL for -14925086077164 SPL
- : 1046711793 SOL for -35191529957031 SPL
- : 618229040 SOL for -19707022917784 SPL
- : 578191269 SOL for -17755727596831 SPL
- : 587834002 SOL for -17418882992344 SPL
- : 532937635 SOL for -15268330296053 SPL
- : 546116456 SOL for -15154167441065 SPL
- : 446406667 SOL for -12033824189961 SPL
- : 585222333 SOL for -15315695890882 SPL
- : 122883042 SOL for -3151770262918 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:43 PM | Buy | $87.28 | 35.27M | 0.4232 | 14.93M | $36.93 | v6vR1...82d8n |
Mar 11 08:42 PM | Buy | $87.32 | 33.62M | 1.05 | 35.19M | $91.40 | b4GVw...1WjQi |
Mar 11 08:42 PM | Buy | $87.32 | 31.88M | 0.6182 | 19.71M | $53.98 | 2Fhbd...nPjJZ |
Mar 11 08:42 PM | Buy | $87.24 | 30.71M | 0.5782 | 17.76M | $50.44 | 2tk7P...p9Kdp |
Mar 11 08:42 PM | Buy | $87.22 | 29.63M | 0.5878 | 17.42M | $51.27 | 4u9oR...c6Ys3 |
Mar 11 08:41 PM | Buy | $87.22 | 28.65M | 0.5329 | 15.27M | $46.48 | 2XQ6N...mq7d7 |
Mar 11 08:41 PM | Buy | $87.21 | 27.75M | 0.5461 | 15.15M | $47.62 | 5PXbN...7tkwh |
Mar 11 08:41 PM | Buy | $87.19 | 26.96M | 0.4464 | 12.03M | $38.92 | 3vyeY...2dKVH |
Mar 11 08:41 PM | Buy | $87.19 | 26.17M | 0.5852 | 15.32M | $51.03 | Kp5KK...rrBsP |
Mar 11 08:41 PM | Buy | $87.17 | 25.65M | 0.1229 | 3.15M | $10.71 | 5dwSB...fENT9 |
Mar 11 08:41 PM | Buy | $87.17 | 25.04M | 0.7352 | 18.41M | $64.09 | 5XdH7...zznKZ |
Mar 11 08:41 PM | Buy | $87.15 | 24.06M | 0.7054 | 16.98M | $61.48 | 4FoRW...nawEZ |
Mar 11 08:41 PM | Buy | $87.14 | 23.18M | 0.6767 | 15.69M | $58.97 | 56w4g...ZKsfp |
Mar 11 08:41 PM | Buy | $87.14 | 22.34M | 0.7119 | 15.90M | $62.03 | 2VfMo...WD8LJ |
Mar 11 08:41 PM | Buy | $87.14 | 21.65M | 0.4819 | 10.43M | $41.99 | PauGD...iWmEq |
Mar 11 08:41 PM | Buy | $87.14 | 21.02M | 0.6734 | 14.15M | $58.68 | 2by7k...x78No |
Mar 11 08:41 PM | Buy | $87.12 | 20.40M | 0.5018 | 10.24M | $43.72 | 3G4cP...17raa |
Mar 11 08:41 PM | Buy | $87.12 | 19.84M | 0.6088 | 12.08M | $53.04 | 2Qi7x...naeU2 |
Mar 11 08:40 PM | Buy | $87.14 | 19.34M | 0.4356 | 8.42M | $37.96 | 2Munz...bRSqj |
Mar 11 08:40 PM | Buy | $87.14 | 18.78M | 0.7606 | 14.29M | $66.28 | 3ZwWj...Tnfgt |
