SOL/SPL Pool
The live SOL/SPL price today is $88.01, with a 24-hour trading volume of $988.42. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.01
- 24h Volume
- $988.42
- 24h Buy Volume
- $615.39
- 24h Sell Volume
- $373.03
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 188758654 SOL for -6708003331432 SPL
- : 95230448 SOL for -3352514930918 SPL
- : 94601880 SOL for -3309577100690 SPL
- : 506554215 SOL for -17376518131153 SPL
- : -97777777 SOL for 3309577100690 SPL
- : 99687670 SOL for -3374014459696 SPL
- : -2500001 SOL for 84348392261 SPL
- : -197530863 SOL for 6708003331432 SPL
- : -97777777 SOL for 3352514930918 SPL
- : -97777777 SOL for 3374014459696 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:13 PM | Buy | $88.01 | 35.54M | 0.1888 | 6.71M | $16.61 | refgY...NHLi8 |
Mar 15 07:13 PM | Buy | $88.01 | 35.20M | 0.0952 | 3.35M | $8.38 | 2d9zn...VuLnn |
Mar 15 07:13 PM | Buy | $87.97 | 34.98M | 0.0946 | 3.31M | $8.32 | 24TsW...uichc |
Mar 15 07:13 PM | Buy | $87.97 | 34.30M | 0.5066 | 17.38M | $44.56 | fmYVf...Pq3ym |
Mar 15 07:13 PM | Sell | $87.94 | 33.85M | 0.0978 | 3.31M | $8.60 | 2fMiw...TYvFt |
Mar 15 07:13 PM | Buy | $87.94 | 33.85M | 0.0997 | 3.37M | $8.77 | 3EzkT...bdrZ9 |
Mar 15 07:13 PM | Sell | $87.93 | 33.74M | 0.022501 | 84.35K | $0.2198 | YV33q...Xju2N |
Mar 15 07:13 PM | Sell | $87.93 | 33.96M | 0.1975 | 6.71M | $17.37 | 4Tu7W...C99CR |
Mar 15 07:12 PM | Sell | $87.92 | 34.29M | 0.0978 | 3.35M | $8.60 | 33HWp...CeT6b |
Mar 15 07:12 PM | Sell | $87.92 | 34.51M | 0.0978 | 3.37M | $8.60 | 2r1Vd...Z1xBk |
Mar 15 07:12 PM | Sell | $87.92 | 35.19M | 0.4938 | 17.38M | $43.42 | Mddv5...9pxxb |
Mar 15 07:12 PM | Buy | $87.92 | 35.08M | 0.5853 | 20.53M | $51.46 | 3mSAe...22EcE |
Mar 15 07:12 PM | Buy | $87.92 | 33.67M | 0.6699 | 22.56M | $58.90 | 4b9Za...tsSWC |
Mar 15 07:12 PM | Buy | $87.92 | 31.44M | 1.50 | 47.24M | $132.10 | 3eqxc...VEWsr |
Mar 15 07:12 PM | Buy | $87.92 | 28.71M | 1.47 | 42.32M | $129.62 | 2bDRb...f7rMd |
Mar 15 07:12 PM | Buy | $87.92 | 26.11M | 1.78 | 46.52M | $156.66 | TedNw...JyQU6 |
Mar 15 07:12 PM | Sell | $87.91 | 25.99M | 1.63 | 42.32M | $143.12 | 5spXq...c2dRp |
Mar 15 07:12 PM | Sell | $87.91 | 28.58M | 1.63 | 46.52M | $143.12 | 5eA4G...A8DER |
