SOL/SHIIVER Pool
The live SOL/SHIIVER price today is $88.10, with a 24-hour trading volume of $1.81K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.10
- 24h Volume
- $1.81K
- 24h Buy Volume
- $927.58
- 24h Sell Volume
- $883.69
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 26
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) shiiver (SHIIVER)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 68859421 SOL for -2446870905652 SHIIVER
- : 68858320 SOL for -2435674242091 SHIIVER
- : 69813399 SOL for -2458144952768 SHIIVER
- : 69176294 SOL for -2424554255500 SHIIVER
- : 101322318 SOL for -3531347666463 SHIIVER
- : 3272723 SOL for -113671093237 SHIIVER
- : 59256389 SOL for -2053925892461 SHIIVER
- : 4980387 SOL for -172265113060 SHIIVER
- : 59275753 SOL for -2045961371217 SHIIVER
- : 70013138 SOL for -2406375295246 SHIIVER
SOL / SHIIVER
SOL/SHIIVER Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SHIIVER) | SOL | SHIIVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:46 PM | Buy | $88.10 | 35.53M | 0.0689 | 2.45M | $6.07 | 4D91Y...6GaEg |
Mar 14 11:45 PM | Buy | $88.17 | 35.37M | 0.0689 | 2.44M | $6.07 | 2i7k9...WM9vu |
Mar 14 11:45 PM | Buy | $88.16 | 35.21M | 0.0698 | 2.46M | $6.15 | 2K3aY...AUgdx |
Mar 14 11:44 PM | Buy | $88.08 | 35.05M | 0.0692 | 2.42M | $6.09 | 2y4rR...hAgDn |
Mar 14 11:44 PM | Buy | $88.07 | 34.85M | 0.1013 | 3.53M | $8.92 | 4MRgi...xoVJ5 |
Mar 14 11:44 PM | Buy | $88.09 | 34.73M | 0.023273 | 113.67K | $0.2883 | 3sDLa...9BsJv |
Mar 14 11:42 PM | Buy | $88.10 | 34.66M | 0.0593 | 2.05M | $5.22 | 2qqHN...vcygC |
Mar 14 11:42 PM | Buy | $88.10 | 34.59M | 0.024981 | 172.27K | $0.4388 | 4v1Bh...JiVbp |
Mar 14 11:42 PM | Buy | $88.10 | 34.52M | 0.0593 | 2.05M | $5.22 | 67W8N...AhmCo |
Mar 14 11:42 PM | Buy | $88.10 | 34.37M | 0.0700 | 2.41M | $6.17 | 5UCxP...oKcA1 |
Mar 14 11:40 PM | Buy | $88.14 | 33.61M | 0.6185 | 20.79M | $54.52 | 2sbSd...ZHMR1 |
Mar 14 11:39 PM | Buy | $88.13 | 32.54M | 0.3951 | 12.85M | $34.81 | 5w4YH...YptMC |
Mar 14 11:39 PM | Sell | $88.07 | 32.33M | 0.1975 | 6.39M | $17.40 | 4vuWD...3YSMh |
Mar 14 11:39 PM | Sell | $88.07 | 32.74M | 0.1975 | 6.47M | $17.40 | 4VPdL...HAbRj |
Mar 14 11:38 PM | Buy | $88.11 | 32.94M | 0.0117 | 383.88K | $1.03 | 23p9F...RJXsF |
Mar 14 11:38 PM | Buy | $88.11 | 32.92M | 0.027719 | 254.04K | $0.6801 | 5gYkr...dqfvH |
Mar 14 11:38 PM | Buy | $88.11 | 32.80M | 0.1037 | 3.40M | $9.14 | 54EKy...Vyrfh |
Mar 14 11:38 PM | Buy | $88.11 | 32.34M | 0.3416 | 11.05M | $30.10 | 3WF6V...ikvcT |
Mar 14 11:38 PM | Buy | $88.11 | 30.61M | 1.43 | 43.91M | $126.41 | hdvGF...bJZpT |
Mar 14 11:38 PM | Buy | $88.11 | 28.09M | 1.41 | 39.54M | $124.02 | 2vL7t...gkN5a |
