SOL/SPL Pool
The live SOL/SPL price today is $88.36, with a 24-hour trading volume of $31.25K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.36
- 24h Volume
- $31.25K
- 24h Buy Volume
- $16.79K
- 24h Sell Volume
- $14.46K
- Liquidity
- No data
- 24h Transactions
- 1024
- 24h Buys
- 507
- 24h Sells
- 517
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1889418 SOL for -67302519360 SPL
- : 1564159 SOL for -55710150134 SPL
- : 56817507 SOL for -2019728168672 SPL
- : 20443698 SOL for -724862375829 SPL
- : 5089638 SOL for -180308010396 SPL
- : 10155083 SOL for -359577071880 SPL
- : 3713338 SOL for -131423583802 SPL
- : 713885500 SOL for -24678792897269 SPL
- : 810198644 SOL for -26661041831092 SPL
- : 20166893 SOL for -646246842051 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:30 AM | Buy | $88.36 | 35.62M | 0.021890 | 67.30K | $0.1669 | 4xaw8...aEM1b |
Mar 15 04:25 AM | Buy | $88.06 | 35.62M | 0.021565 | 55.71K | $0.1377 | 5CBdt...hy45v |
Mar 15 04:12 AM | Buy | $88.18 | 35.55M | 0.0568 | 2.02M | $5.01 | 37Biv...Dg6n9 |
Mar 15 01:54 AM | Buy | $87.73 | 35.46M | 0.0204 | 724.86K | $1.79 | 2YEjL...F3brV |
Mar 15 01:16 AM | Buy | $87.82 | 35.43M | 0.025090 | 180.31K | $0.4470 | 5DiZt...kgquv |
Mar 15 12:49 AM | Buy | $87.79 | 35.41M | 0.0102 | 359.58K | $0.8915 | 3bzdj...TTdmv |
Mar 15 12:40 AM | Buy | $88.00 | 35.39M | 0.023714 | 131.42K | $0.3268 | q7M79...Tj2Xn |
Mar 15 12:36 AM | Buy | $87.83 | 34.57M | 0.7139 | 24.68M | $62.70 | 5ViVM...XUCXy |
Mar 15 12:29 AM | Buy | $88.05 | 32.91M | 0.8102 | 26.66M | $71.34 | 26YPe...6xuc9 |
Mar 15 12:27 AM | Buy | $88.18 | 32.04M | 0.0202 | 646.25K | $1.78 | 22B2b...DJShf |
Mar 15 12:25 AM | Buy | $88.03 | 32.02M | 0.032930 | 9.38K | $0.0258 | 2HxwG...ddgKV |
Mar 15 12:24 AM | Buy | $87.89 | 32.02M | 0.022852 | 91.31K | $0.2506 | 4Hvcs...vYG65 |
Mar 15 12:24 AM | Buy | $87.89 | 32.01M | 0.0110 | 351.67K | $0.9657 | D8Uok...ENuaZ |
Mar 15 12:23 AM | Sell | $87.93 | 32.10M | 0.0988 | 3.17M | $8.68 | UDpjU...teFbj |
Mar 15 12:23 AM | Buy | $87.94 | 32.12M | 0.0780 | 2.50M | $6.86 | 3Sfje...icvtc |
Mar 15 12:23 AM | Buy | $87.95 | 31.49M | 0.5480 | 17.26M | $48.20 | 5NuE5...VjpVg |
Mar 15 12:23 AM | Buy | $87.95 | 30.90M | 0.0621 | 1.92M | $5.46 | 22VqF...UQUDM |
Mar 15 12:23 AM | Buy | $87.95 | 30.77M | 0.0692 | 2.13M | $6.09 | 67cHE...Tfs4Z |
Mar 15 12:23 AM | Buy | $87.95 | 30.63M | 0.0773 | 2.37M | $6.80 | 4W4ev...DZWrN |
Mar 15 12:23 AM | Buy | $87.95 | 30.48M | 0.0863 | 2.63M | $7.59 | 2KQQH...s97FB |
