SOL/SPL Pool
The live SOL/SPL price today is $87.09, with a 24-hour trading volume of $1.84K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $1.84K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $557.32
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263018 SPL
- : 202684563 SOL for -7105960263018 SPL
- : 3000000 SOL for -104466131383 SPL
- : -3000001 SOL for 104466131383 SPL
- : -202684564 SOL for 7105960263018 SPL
- : -200000000 SOL for 7105960263018 SPL
- : 1599667776 SOL for -54318404087473 SPL
- : 1638088515 SOL for -50204671113774 SPL
- : 630211616 SOL for -18021317652224 SPL
- : 543895541 SOL for -15022393876337 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:37 PM | Buy | $87.09 | 35.53M | 0.2000 | 7.11M | $17.42 | R6L4h...GwgA4 |
Mar 14 04:37 PM | Buy | $87.09 | 35.06M | 0.2027 | 7.11M | $17.65 | 5Qii6...tEdXr |
Mar 14 04:34 PM | Buy | $87.00 | 34.82M | 0.023000 | 104.47K | $0.2610 | 27ALe...1bcoT |
Mar 14 04:34 PM | Sell | $87.01 | 34.82M | 0.023001 | 104.47K | $0.2610 | 2shHY...yaKAt |
Mar 14 04:34 PM | Sell | $87.01 | 35.06M | 0.2027 | 7.11M | $17.63 | 3kkfn...hk4Ws |
Mar 14 04:34 PM | Sell | $87.01 | 35.53M | 0.2000 | 7.11M | $17.40 | 2u3we...onZhm |
Mar 14 04:34 PM | Buy | $87.01 | 33.96M | 1.60 | 54.32M | $139.18 | 3cNnD...LcX3q |
Mar 14 04:34 PM | Buy | $87.01 | 30.65M | 1.64 | 50.20M | $142.52 | 4Hkiu...3ncPs |
Mar 14 04:34 PM | Buy | $87.01 | 28.60M | 0.6302 | 18.02M | $54.83 | 47wBV...E7CJ5 |
Mar 14 04:34 PM | Buy | $87.01 | 27.62M | 0.5439 | 15.02M | $47.32 | bJ9Wm...L3SKm |
Mar 14 04:34 PM | Buy | $87.01 | 26.68M | 0.6551 | 17.47M | $57.00 | 5mWCP...nnDDC |
Mar 14 04:34 PM | Buy | $87.01 | 25.12M | 1.48 | 37.07M | $128.41 | 2ksXe...mnRAo |
Mar 14 04:34 PM | Buy | $87.01 | 23.58M | 0.8129 | 19.17M | $70.72 | 2qdDd...4uaSq |
Mar 14 04:34 PM | Buy | $87.00 | 22.76M | 0.5000 | 11.38M | $43.50 | 3HZfa...dNmzc |
Mar 14 04:34 PM | Sell | $87.00 | 22.76M | 0.5000 | 11.38M | $43.50 | qzH5W...d63EY |
Mar 14 04:34 PM | Buy | $87.00 | 21.13M | 3.43 | 72.47M | $298.41 | MrfFy...b3abV |
Mar 14 04:34 PM | Buy | $87.00 | 18.39M | 2.14 | 39.33M | $186.08 | 4RypG...MzuJS |
Mar 14 04:34 PM | Buy | $87.00 | 17.38M | 0.2192 | 3.81M | $19.07 | 3TcBy...a3ZUg |
Mar 14 04:34 PM | Sell | $87.00 | 17.64M | 0.8515 | 15.02M | $74.08 | iv4Fx...LgYKv |
Mar 14 04:34 PM | Sell | $87.00 | 18.93M | 2.08 | 39.33M | $180.77 | 5jopj...xCfHZ |
