SOL/SPL Pool
The live SOL/SPL price today is $87.99, with a 24-hour trading volume of $27.07K. This pair has changed 1.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $27.07K
- 24h Buy Volume
- $14.76K
- 24h Sell Volume
- $12.31K
- Liquidity
- No data
- 24h Transactions
- 735
- 24h Buys
- 379
- 24h Sells
- 356
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2237813 SOL for -76513689690 SPL
- : 38804414 SOL for -1324999590478 SPL
- : 18486109 SOL for -630042766732 SPL
- : 43506975 SOL for -1479816828775 SPL
- : 3779050 SOL for -128340673381 SPL
- : 29043492 SOL for -985298053597 SPL
- : 13007367 SOL for -440671978353 SPL
- : 4338229 SOL for -146890659450 SPL
- : 5786205 SOL for -195854212600 SPL
- : 56432448 SOL for -1906305707909 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:16 AM | Buy | $87.99 | 34.19M | 0.022238 | 76.51K | $0.1969 | 2ZnKS...1qwxL |
Mar 14 10:30 PM | Buy | $87.33 | 34.15M | 0.0388 | 1.32M | $3.39 | 3itZA...pdAs2 |
Mar 14 04:37 PM | Buy | $87.09 | 34.08M | 0.0185 | 630.04K | $1.61 | 2A9e4...PWh8d |
Mar 14 03:47 PM | Buy | $86.75 | 34.01M | 0.0435 | 1.48M | $3.77 | WSZgc...scoYN |
Mar 14 02:57 PM | Buy | $86.78 | 33.96M | 0.023780 | 128.34K | $0.3279 | 4S3YQ...CfQYa |
Mar 14 12:27 PM | Buy | $87.04 | 33.92M | 0.0290 | 985.30K | $2.53 | 5rEDh...fvejA |
Mar 14 11:25 AM | Buy | $86.89 | 33.88M | 0.0130 | 440.67K | $1.13 | qAdxP...Lu7wk |
Mar 14 11:25 AM | Buy | $86.88 | 33.86M | 0.024339 | 146.89K | $0.3769 | 3CVGQ...jT3ZC |
Mar 14 11:25 AM | Buy | $86.85 | 33.85M | 0.025787 | 195.85K | $0.5025 | ZemxK...MAQu4 |
Mar 14 11:23 AM | Buy | $86.80 | 33.78M | 0.0564 | 1.91M | $4.90 | D5vsq...6qMj3 |
Mar 14 11:07 AM | Buy | $86.80 | 33.69M | 0.0249 | 839.08K | $2.16 | 2fg1n...4DPaB |
Mar 14 11:01 AM | Buy | $86.66 | 33.65M | 0.0150 | 503.61K | $1.30 | 54ELh...pkANL |
Mar 14 10:53 AM | Buy | $86.71 | 33.53M | 0.0937 | 3.14M | $8.13 | 524Ay...waXr7 |
Mar 14 10:41 AM | Buy | $86.64 | 33.40M | 0.0235 | 783.84K | $2.03 | 5n98K...x4vmK |
Mar 14 10:40 AM | Buy | $86.62 | 33.27M | 0.0980 | 3.26M | $8.49 | 4zEiN...gUNWw |
Mar 14 10:38 AM | Buy | $86.61 | 33.17M | 0.021464 | 48.55K | $0.1268 | 4Y1hx...uQX71 |
Mar 14 10:38 AM | Buy | $86.64 | 33.08M | 0.0832 | 2.75M | $7.21 | 5BhhJ...dsvFQ |
Mar 14 10:37 AM | Buy | $86.66 | 32.98M | 0.0124 | 410.45K | $1.08 | 5KBnd...hMkFK |
Mar 14 10:36 AM | Buy | $86.63 | 32.93M | 0.0331 | 1.09M | $2.87 | GTpbL...7gY3R |
Mar 14 10:36 AM | Buy | $86.60 | 31.94M | 0.9305 | 29.72M | $80.58 | 4nzMn...vNvs3 |
