SOL/SPL Pool
The live SOL/SPL price today is $88.26, with a 24-hour trading volume of $977.66. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $977.66
- 24h Buy Volume
- $707.11
- 24h Sell Volume
- $270.55
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 98765430 SOL for -3520918709795 SPL
- : -98765431 SOL for 3520918709795 SPL
- : 768571841 SOL for -26802595521595 SPL
- : 400318537 SOL for -13436866350632 SPL
- : 881632331 SOL for -28408743565509 SPL
- : 506333262 SOL for -15619957935109 SPL
- : 427084359 SOL for -12802348627736 SPL
- : 1051971329 SOL for -30163723860403 SPL
- : 641607962 SOL for -17498680740310 SPL
- : 628490147 SOL for -16524289199685 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:06 PM | Buy | $88.26 | 35.65M | 0.0988 | 3.52M | $8.72 | 3sjuG...Uk94R |
Mar 15 01:05 PM | Sell | $88.31 | 35.65M | 0.0988 | 3.52M | $8.72 | 4yqFk...zkg7g |
Mar 15 01:04 PM | Buy | $88.37 | 34.87M | 0.7686 | 26.80M | $67.92 | 34zbW...hp514 |
Mar 15 01:04 PM | Buy | $88.37 | 33.57M | 0.4003 | 13.44M | $35.38 | eZomw...S1KQZ |
Mar 15 01:04 PM | Buy | $88.37 | 32.22M | 0.8816 | 28.41M | $77.91 | 3n1DB...HvWFV |
Mar 15 01:04 PM | Buy | $88.37 | 30.85M | 0.5063 | 15.62M | $44.74 | 3syF7...VqdkT |
Mar 15 01:04 PM | Buy | $88.37 | 29.98M | 0.4271 | 12.80M | $37.74 | 4KVDP...wZUgg |
Mar 15 01:04 PM | Buy | $88.37 | 28.67M | 1.05 | 30.16M | $92.96 | d6jtL...HA5bY |
Mar 15 01:04 PM | Buy | $88.37 | 27.27M | 0.6416 | 17.50M | $56.70 | 3UFTn...kPFMo |
Mar 15 01:04 PM | Buy | $88.37 | 26.29M | 0.6285 | 16.52M | $55.54 | qjZSM...qG1zY |
Mar 15 01:04 PM | Sell | $88.37 | 26.19M | 0.4889 | 12.80M | $43.20 | 4QThg...jJVMo |
Mar 15 01:04 PM | Sell | $88.37 | 26.94M | 0.4988 | 13.44M | $44.08 | 4gMdN...cfgtR |
Mar 15 01:04 PM | Buy | $88.37 | 25.50M | 2.47 | 62.97M | $218.25 | 2Vf6S...nGhtN |
Mar 15 01:04 PM | Buy | $88.37 | 23.78M | 0.022130 | 50.64K | $0.1882 | 5vAiY...ZCcxt |
Mar 15 01:04 PM | Sell | $88.37 | 24.21M | 0.6453 | 15.62M | $57.02 | 362bK...FchGf |
Mar 15 01:04 PM | Sell | $88.37 | 25.10M | 0.6584 | 16.52M | $58.18 | 5KTHh...rvWXQ |
Mar 15 01:04 PM | Sell | $88.37 | 26.06M | 0.6716 | 17.50M | $59.35 | 5e32J...AFfM6 |
Mar 15 01:04 PM | Buy | $88.37 | 26.46M | 0.1252 | 3.31M | $11.07 | UEqCB...a2Myu |
