SOL/SHIBA Pool
The live SOL/SHIBA price today is $86.85, with a 24-hour trading volume of $28.55K. This pair has changed 0.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $28.55K
- 24h Buy Volume
- $6.91K
- 24h Sell Volume
- $21.64K
- Liquidity
- No data
- 24h Transactions
- 631
- 24h Buys
- 160
- 24h Sells
- 471
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SHIBA (SHIBA)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -487428547 SOL for 34241761 SHIBA
- : 553853005 SOL for -39093603 SHIBA
- : -158802941 SOL for 11136570 SHIBA
- : 670571340 SOL for -47171510 SHIBA
- : -732294706 SOL for 51268079 SHIBA
- : -269924977 SOL for 18968622 SHIBA
- : 891965726 SOL for -62849632 SHIBA
- : -134786558 SOL for 9423098 SHIBA
- : -321310905 SOL for 22501665 SHIBA
- : 886615622 SOL for -62270212 SHIBA
SOL / SHIBA
SOL/SHIBA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SHIBA) | SOL | SHIBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:41 AM | Sell | $86.85 | 70.25 | 0.4874 | 34.24 | $42.33 | 9gwkm...fHYXV |
Mar 14 11:41 AM | Buy | $86.85 | 70.58 | 0.5539 | 39.09 | $48.10 | 4iyiz...66gn5 |
Mar 14 11:41 AM | Sell | $86.85 | 70.13 | 0.1588 | 11.14 | $13.79 | 3JdsL...NtBo9 |
Mar 14 11:41 AM | Buy | $86.85 | 70.35 | 0.6706 | 47.17 | $58.24 | 2jUQC...8Rs97 |
Mar 14 11:41 AM | Sell | $86.85 | 70.01 | 0.7323 | 51.27 | $63.60 | 3SrcC...FeMJL |
Mar 14 11:41 AM | Sell | $86.86 | 70.27 | 0.2699 | 18.97 | $23.44 | 5HL3Y...HdBXH |
Mar 14 11:41 AM | Buy | $86.86 | 70.46 | 0.8920 | 62.85 | $77.47 | 3T6XF...5fsy7 |
Mar 14 11:41 AM | Sell | $86.86 | 69.91 | 0.1348 | 9.42 | $11.71 | 5gSWU...JXv9g |
Mar 14 11:41 AM | Sell | $86.86 | 70.03 | 0.3213 | 22.50 | $27.91 | 55pcu...eGTEj |
Mar 14 11:41 AM | Buy | $86.86 | 70.23 | 0.8866 | 62.27 | $77.01 | 4GeRQ...8wk6T |
Mar 14 11:41 AM | Sell | $86.86 | 69.79 | 0.5392 | 37.63 | $46.83 | 4CDss...Q7Cwy |
Mar 14 11:41 AM | Sell | $86.86 | 70.13 | 0.7491 | 52.53 | $65.06 | 2H1BB...G3Tmp |
Mar 14 11:41 AM | Buy | $86.86 | 70.50 | 0.6915 | 48.75 | $60.06 | 5vGM5...2BbFH |
Mar 14 11:41 AM | Sell | $86.85 | 70.05 | 0.3494 | 24.47 | $30.34 | 4BGbR...Lzzsr |
Mar 14 11:41 AM | Sell | $86.85 | 70.15 | 0.0180 | 1.26 | $1.56 | 47wfS...6S2Tp |
Mar 14 11:41 AM | Buy | $86.85 | 70.37 | 0.5392 | 37.94 | $46.83 | 4uAY7...1RZBb |
Mar 14 11:41 AM | Sell | $86.85 | 69.99 | 0.4501 | 31.50 | $39.09 | 2Cxpq...Nds2F |
Mar 14 11:41 AM | Sell | $86.85 | 70.23 | 0.4684 | 32.89 | $40.68 | 4pyoW...T4NLK |
Mar 14 11:41 AM | Sell | $86.85 | 70.49 | 0.4982 | 35.12 | $43.27 | ymFm1...AmBgU |
Mar 14 11:41 AM | Sell | $86.85 | 70.65 | 0.1051 | 7.43 | $9.13 | 2X4DN...bZWc3 |
