SOL/SPL Pool
The live SOL/SPL price today is $87.05, with a 24-hour trading volume of $1.31K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.05
- 24h Volume
- $1.31K
- 24h Buy Volume
- $938.64
- 24h Sell Volume
- $371.64
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 26
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5000000 SOL for -178803532744 SPL
- : -5000001 SOL for 178803532744 SPL
- : 241650638 SOL for -8573974289429 SPL
- : 335790477 SOL for -11689144359109 SPL
- : 282053617 SOL for -9621941258450 SPL
- : 92612301 SOL for -3121121114072 SPL
- : 800546159 SOL for -26220267380068 SPL
- : 42805628 SOL for -1364824275498 SPL
- : 102252657 SOL for -3245420362868 SPL
- : 1752845 SOL for -55452575192 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:46 PM | Buy | $87.05 | 35.76M | 0.025000 | 178.80K | $0.4352 | 3Kzm3...rTPFd |
Mar 14 06:50 PM | Sell | $87.04 | 35.76M | 0.025001 | 178.80K | $0.4352 | 2xGAR...o2QzS |
Mar 14 06:48 PM | Buy | $86.99 | 35.48M | 0.2417 | 8.57M | $21.02 | 5EaUw...okpMJ |
Mar 14 06:48 PM | Buy | $86.99 | 34.81M | 0.3358 | 11.69M | $29.21 | 5XdeL...tuSCy |
Mar 14 06:47 PM | Buy | $86.99 | 34.11M | 0.2821 | 9.62M | $24.54 | 4L1HP...XdJmJ |
Mar 14 06:47 PM | Buy | $86.99 | 33.70M | 0.0926 | 3.12M | $8.06 | 2kojz...p1vhK |
Mar 14 06:47 PM | Buy | $86.99 | 32.75M | 0.8005 | 26.22M | $69.64 | 4mTRN...5Jd91 |
Mar 14 06:47 PM | Buy | $86.99 | 31.88M | 0.0428 | 1.36M | $3.72 | 5AWoP...xtwBc |
Mar 14 06:47 PM | Buy | $86.99 | 31.74M | 0.1023 | 3.25M | $8.90 | 5HBaz...9ob2s |
Mar 14 06:47 PM | Buy | $86.99 | 31.64M | 0.021753 | 55.45K | $0.1525 | 57Jgf...yN7MT |
Mar 14 06:47 PM | Buy | $86.99 | 30.68M | 0.9926 | 30.45M | $86.35 | 4mZzn...KYNeN |
Mar 14 06:47 PM | Buy | $86.99 | 28.77M | 1.12 | 32.35M | $97.81 | 3ZbvM...ENryM |
Mar 14 06:47 PM | Buy | $86.99 | 27.47M | 0.4310 | 11.84M | $37.50 | 4UK3B...tZWzQ |
Mar 14 06:47 PM | Buy | $86.99 | 26.77M | 0.4615 | 12.35M | $40.15 | 4Pnb2...BRrKw |
Mar 14 06:47 PM | Buy | $86.99 | 26.07M | 0.4667 | 12.17M | $40.60 | 3y8LM...1yeNj |
Mar 14 06:47 PM | Buy | $86.99 | 25.03M | 0.9742 | 24.39M | $84.75 | 5Miwr...J8TGJ |
Mar 14 06:47 PM | Buy | $86.99 | 24.29M | 0.1042 | 2.53M | $9.06 | 5Sko8...55afh |
Mar 14 06:47 PM | Sell | $86.99 | 24.31M | 0.1284 | 3.12M | $11.17 | 5ezkW...PXAba |
Mar 14 06:47 PM | Buy | $86.99 | 24.28M | 0.1696 | 4.12M | $14.75 | 4rkSm...MVchA |
Mar 14 06:47 PM | Buy | $86.99 | 24.05M | 0.1745 | 4.20M | $15.18 | 2VxMF...FgTgk |
