SOL/SPL Pool
The live SOL/SPL price today is $88.66, with a 24-hour trading volume of $13.05K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.66
- 24h Volume
- $13.05K
- 24h Buy Volume
- $6.63K
- 24h Sell Volume
- $6.42K
- Liquidity
- No data
- 24h Transactions
- 274
- 24h Buys
- 113
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 19987809 SOL for -710982737333 SPL
- : 252472 SOL for -8974621185 SPL
- : 26969637 SOL for -957820373205 SPL
- : 7403105 SOL for -262619598762 SPL
- : 14993824 SOL for -531499421615 SPL
- : 6286593 SOL for -222689169336 SPL
- : 1923413 SOL for -68114251791 SPL
- : 18015651 SOL for -637570575751 SPL
- : 235129811 SOL for -8251916643628 SPL
- : 10077406 SOL for -350816705533 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:37 PM | Buy | $88.66 | 35.57M | 0.0200 | 710.98K | $1.77 | MPS1e...VhtW4 |
Mar 15 08:12 PM | Buy | $88.13 | 35.55M | 0.032525 | 8.97K | $0.0222 | 4cJ8N...XWu1i |
Mar 15 07:40 PM | Buy | $88.12 | 35.51M | 0.0270 | 957.82K | $2.38 | 5QBC3...S3y4a |
Mar 15 06:41 PM | Buy | $88.57 | 35.47M | 0.027404 | 262.62K | $0.6557 | uhn8h...DzLuh |
Mar 15 06:26 PM | Buy | $88.64 | 35.45M | 0.0150 | 531.50K | $1.33 | 5jXVV...x2ACq |
Mar 15 06:18 PM | Buy | $88.61 | 35.42M | 0.026287 | 222.69K | $0.5571 | 4Kpyc...g7taa |
Mar 15 06:18 PM | Buy | $88.61 | 35.41M | 0.021924 | 68.11K | $0.1704 | 49ss8...6bV5t |
Mar 15 06:18 PM | Buy | $88.60 | 35.39M | 0.0180 | 637.57K | $1.60 | EmmBX...L8Fzd |
Mar 15 06:17 PM | Buy | $88.56 | 35.10M | 0.2351 | 8.25M | $20.82 | 2n7Kq...ZWk5s |
Mar 15 06:15 PM | Buy | $88.57 | 34.81M | 0.0101 | 350.82K | $0.8925 | oKwzH...Zdhah |
Mar 15 06:14 PM | Buy | $88.51 | 34.79M | 0.026006 | 208.94K | $0.5315 | 4QF3M...ZST5w |
Mar 15 06:13 PM | Buy | $88.45 | 34.75M | 0.0310 | 1.08M | $2.74 | 26uv1...yE6Ma |
Mar 15 06:12 PM | Buy | $88.47 | 34.65M | 0.0559 | 1.94M | $4.94 | 36eXW...yrfri |
Mar 15 06:12 PM | Buy | $88.49 | 34.47M | 0.1027 | 3.54M | $9.09 | SAVTw...EHiaZ |
Mar 15 06:12 PM | Buy | $88.49 | 34.33M | 0.0213 | 732.30K | $1.89 | 26XCB...9DKHz |
Mar 15 06:12 PM | Buy | $88.49 | 34.21M | 0.0872 | 2.98M | $7.71 | c7D3S...jRCga |
Mar 15 06:12 PM | Buy | $88.49 | 34.12M | 0.043544 | 1.21K | $0.023136 | 5i6fj...PAuXB |
Mar 15 06:12 PM | Buy | $88.49 | 34.06M | 0.0465 | 1.58M | $4.12 | 5pb8w...ju15c |
Mar 15 06:12 PM | Buy | $88.49 | 34.01M | 0.041353 | 459.95 | $0.021197 | 25sfp...yojaN |
Mar 15 06:12 PM | Buy | $88.49 | 34.01M | 0.041319 | 448.64 | $0.021168 | 2ShY4...LVfFU |
