SOL/SPL Pool
The live SOL/SPL price today is $89.38, with a 24-hour trading volume of $15.23K. This pair has changed 1.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.38
- 24h Volume
- $15.23K
- 24h Buy Volume
- $8.21K
- 24h Sell Volume
- $7.02K
- Liquidity
- No data
- 24h Transactions
- 358
- 24h Buys
- 179
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.08%
- 24 Hours
- 1.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 52519801 SOL for -1875000000000 SPL
- : 89615277 SOL for -3184253146861 SPL
- : 19701267 SOL for -697497892396 SPL
- : 139664161 SOL for -4918624640750 SPL
- : 32279568 SOL for -1130362605810 SPL
- : 740765095 SOL for -25294752253666 SPL
- : 5011259 SOL for -167012499131 SPL
- : 860876743 SOL for -27913070374363 SPL
- : 1064678942 SOL for -32507236005598 SPL
- : 1212329867 SOL for -34552280591446 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:51 PM | Buy | $89.38 | 35.70M | 0.0525 | 1.88M | $4.69 | 36rYR...obvjy |
Mar 15 12:43 PM | Buy | $88.27 | 35.53M | 0.0896 | 3.18M | $7.91 | 23PjG...rzYci |
Mar 15 12:43 PM | Buy | $88.27 | 35.40M | 0.0197 | 697.50K | $1.74 | 4ftJk...FRjLQ |
Mar 15 12:39 PM | Buy | $88.46 | 35.22M | 0.1397 | 4.92M | $12.36 | 33fKP...44uu2 |
Mar 15 12:39 PM | Buy | $88.46 | 35.02M | 0.0323 | 1.13M | $2.86 | 4baAR...QU4u5 |
Mar 15 12:38 PM | Buy | $88.46 | 34.15M | 0.7408 | 25.29M | $65.53 | 3QFkS...ZK1MP |
Mar 15 12:38 PM | Buy | $88.46 | 33.33M | 0.025012 | 167.01K | $0.4433 | 27Ji9...sQcor |
Mar 15 12:38 PM | Buy | $88.46 | 32.42M | 0.8609 | 27.91M | $76.15 | 2oYnq...HTUB4 |
Mar 15 12:38 PM | Buy | $88.46 | 30.53M | 1.06 | 32.51M | $94.18 | eU4fS...w938e |
Mar 15 12:38 PM | Buy | $88.46 | 28.50M | 1.21 | 34.55M | $107.24 | WbruC...R3kmN |
Mar 15 12:38 PM | Buy | $88.45 | 26.62M | 1.12 | 29.76M | $98.87 | p5T6U...E6ksJ |
Mar 15 12:37 PM | Buy | $88.41 | 25.76M | 0.0290 | 745.89K | $2.56 | 61rb4...5zPPD |
Mar 15 12:36 PM | Buy | $88.39 | 25.70M | 0.0485 | 1.25M | $4.29 | 3xbmS...sGL9N |
Mar 15 12:36 PM | Buy | $88.39 | 25.63M | 0.0569 | 1.46M | $5.03 | 2DVNy...yB1kU |
Mar 15 12:36 PM | Buy | $88.39 | 24.95M | 0.9055 | 22.59M | $80.04 | yu2zh...whdqQ |
Mar 15 12:34 PM | Buy | $88.41 | 24.30M | 0.0345 | 839.11K | $3.05 | 4fqeE...E8YhG |
Mar 15 12:33 PM | Buy | $88.41 | 24.14M | 0.2048 | 4.95M | $18.11 | 3rE7E...pfeSc |
Mar 15 12:33 PM | Buy | $88.41 | 23.98M | 0.0505 | 1.21M | $4.47 | 5TUf8...uAcCK |
Mar 15 12:33 PM | Sell | $88.42 | 24.22M | 0.4247 | 10.29M | $37.55 | 4wrFV...iq6GQ |
Mar 15 12:33 PM | Sell | $88.42 | 24.54M | 0.0494 | 1.21M | $4.37 | 5xJcu...WFZwK |
