SOL/SOS Pool
The live SOL/SOS price today is $86.73, with a 24-hour trading volume of $0.1594. This pair has changed -0.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.73
- 24h Volume
- $0.1594
- 24h Buy Volume
- $0.0690
- 24h Sell Volume
- $0.0904
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 10
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 118489 SOL for -162009175 SOS
- : 116524 SOL for -123302259 SOS
- : 112844 SOL for -95640522 SOS
- : 146451 SOL for -99342458 SOS
- : -129878 SOL for 86417532 SOS
- : -116890 SOL for 96019239 SOS
- : -105201 SOL for 106687927 SOS
- : -94681 SOL for 118542137 SOS
- : -104594 SOL for 165862214 SOS
- : -91755 SOL for 189067522 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:08 PM | Buy | $86.73 | 1.37M | 0.031185 | 162.01 | $0.0103 | pW6gF...LucAb |
Mar 14 04:08 PM | Buy | $86.73 | 1.06M | 0.031166 | 123.30 | $0.0101 | 5yyos...Kafnv |
Mar 14 04:08 PM | Buy | $86.73 | 847.55K | 0.031129 | 95.64 | $0.029787 | 3dY2S...ncaXi |
Mar 14 04:08 PM | Buy | $86.70 | 678.33K | 0.031465 | 99.34 | $0.0127 | 4nvq9...9q6jH |
Mar 14 04:04 PM | Sell | $86.73 | 665.37K | 0.031299 | 86.42 | $0.0113 | 5LCsL...YcyzT |
Mar 14 03:59 PM | Sell | $86.77 | 821.45K | 0.031169 | 96.02 | $0.0101 | 2ZvMQ...KNG3u |
Mar 14 03:52 PM | Sell | $86.83 | 1.01M | 0.031053 | 106.69 | $0.029135 | 5846R...9jk42 |
Mar 14 03:47 PM | Sell | $86.75 | 1.25M | 0.049469 | 118.54 | $0.028214 | 4oxs8...9VbBX |
Mar 14 03:20 PM | Sell | $86.89 | 1.59M | 0.031046 | 165.86 | $0.029089 | 4zZNP...6JM7c |
Mar 14 03:04 PM | Sell | $86.87 | 2.06M | 0.049176 | 189.07 | $0.027971 | 3yLyA...Y4qTx |
Mar 14 02:53 PM | Buy | $86.78 | 2.25M | 0.043187 | 71.73 | $0.022765 | Rv9Ea...f4zyT |
Mar 14 02:53 PM | Sell | $86.79 | 2.40M | 0.047557 | 181.36 | $0.026558 | 25kL4...a3975 |
Mar 14 02:33 PM | Sell | $86.88 | 3.13M | 0.048447 | 264.19 | $0.027339 | S3Ap9...jXuPE |
Mar 14 02:18 PM | Buy | $86.93 | 3.28M | 0.045941 | 194.72 | $0.025165 | 2CgwV...dCjDo |
Mar 14 02:18 PM | Sell | $86.95 | 3.06M | 0.042499 | 76.51 | $0.022173 | 2ExoE...yXzn4 |
Mar 14 02:18 PM | Sell | $86.93 | 3.83M | 0.049271 | 355.02 | $0.028060 | 2H5ug...yQ2Kx |
Mar 14 02:11 PM | Sell | $86.90 | 4.81M | 0.042215 | 106.60 | $0.021925 | 38znu...yndmQ |
Mar 14 02:11 PM | Buy | $86.90 | 4.82M | 0.042347 | 113.21 | $0.022040 | 31emD...y5JQs |
Mar 14 02:10 PM | Sell | $86.99 | 4.98M | 0.043995 | 199.06 | $0.023476 | 2kmCW...97ULc |
Mar 14 02:09 PM | Buy | $87.10 | 5.01M | 0.044010 | 200.73 | $0.023492 | 4YqdP...zwZWJ |
