SOL/SPL Pool
The live SOL/SPL price today is $88.36, with a 24-hour trading volume of $18.29K. This pair has changed 1.65% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.36
- 24h Volume
- $18.29K
- 24h Buy Volume
- $9.51K
- 24h Sell Volume
- $8.78K
- Liquidity
- No data
- 24h Transactions
- 546
- 24h Buys
- 229
- 24h Sells
- 317
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 109635395 SOL for -3888824100000 SPL
- : 2620732 SOL for -92612987485 SPL
- : 12998955 SOL for -459127157825 SPL
- : 25509375 SOL for -899851032850 SPL
- : 97777776 SOL for -3435115594489 SPL
- : -97777777 SOL for 3435115594489 SPL
- : 39227 SOL for -1382578061 SPL
- : 13278604 SOL for -467804700000 SPL
- : 45408289 SOL for -1596631668763 SPL
- : 7860181 SOL for -275891112653 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:53 AM | Buy | $88.36 | 35.47M | 0.1096 | 3.89M | $9.69 | 4Yxvp...TwLT5 |
Mar 14 06:02 PM | Buy | $86.86 | 35.34M | 0.022621 | 92.61K | $0.2276 | jXL9d...apud4 |
Mar 14 03:21 PM | Buy | $86.00 | 35.32M | 0.0130 | 459.13K | $1.12 | 2E8Cy...aNbXc |
Mar 14 03:20 PM | Buy | $86.90 | 35.28M | 0.0255 | 899.85K | $2.22 | 59L9M...VK9zD |
Mar 14 03:20 PM | Buy | $86.90 | 35.13M | 0.0978 | 3.44M | $8.50 | 2aibf...pebtt |
Mar 14 03:20 PM | Sell | $86.91 | 35.13M | 0.0978 | 3.44M | $8.50 | 3T9z2...irptA |
Mar 14 03:19 PM | Buy | $86.92 | 35.25M | 0.043923 | 1.38K | $0.023410 | 4pPQK...YAjAy |
Mar 14 03:19 PM | Buy | $86.92 | 35.23M | 0.0133 | 467.80K | $1.15 | 2u2Qr...8HABr |
Mar 14 03:19 PM | Buy | $86.92 | 35.16M | 0.0454 | 1.60M | $3.95 | 4JK2Y...yBQ6v |
Mar 14 03:19 PM | Buy | $86.92 | 35.10M | 0.027861 | 275.89K | $0.6832 | 2jNTY...NyA7x |
Mar 14 03:19 PM | Buy | $86.92 | 35.04M | 0.0479 | 1.68M | $4.16 | 2dekw...C5ZUN |
Mar 14 03:19 PM | Buy | $86.92 | 34.70M | 0.2462 | 8.54M | $21.40 | 5KQ3T...Gma1u |
Mar 14 03:19 PM | Sell | $86.92 | 34.55M | 0.1126 | 3.89M | $9.78 | 4mMue...ssvYU |
Mar 14 03:19 PM | Buy | $86.92 | 34.65M | 0.0211 | 732.32K | $1.84 | 4Eh1X...GoHKw |
Mar 14 03:19 PM | Buy | $86.92 | 34.31M | 0.2804 | 9.62M | $24.37 | 3zeDa...V94Nx |
Mar 14 03:19 PM | Buy | $86.92 | 33.90M | 0.0905 | 3.07M | $7.87 | 4H6KM...WHTPF |
Mar 14 03:19 PM | Buy | $86.92 | 33.73M | 0.0673 | 2.27M | $5.85 | 4rfgb...PbyRn |
Mar 14 03:19 PM | Buy | $86.92 | 33.65M | 0.023231 | 108.72K | $0.2808 | 5ttyo...7rwxB |
Mar 14 03:19 PM | Buy | $86.92 | 33.64M | 0.023631 | 122.14K | $0.3156 | 4hp9U...eL9eU |
Mar 14 03:19 PM | Buy | $86.92 | 33.63M | 0.023450 | 116.01K | $0.2998 | Znt9X...sK7P9 |
