SOL/SPL Pool
The live SOL/SPL price today is $88.10, with a 24-hour trading volume of $26.35K. This pair has changed 1.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.10
- 24h Volume
- $26.35K
- 24h Buy Volume
- $13.54K
- 24h Sell Volume
- $12.82K
- Liquidity
- No data
- 24h Transactions
- 719
- 24h Buys
- 330
- 24h Sells
- 389
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 3277303 SOL for -116892241966 SPL
- : 640746 SOL for -22850645770 SPL
- : 297023059 SOL for -10488680250306 SPL
- : 48381864 SOL for -1689074688041 SPL
- : 5267088 SOL for -183556437261 SPL
- : 8529986 SOL for -297132535969 SPL
- : 24026490 SOL for -836040452038 SPL
- : 8177966 SOL for -284264413804 SPL
- : 97776 SOL for -3397784041 SPL
- : -97777 SOL for 3397784041 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:00 AM | Buy | $88.10 | 35.67M | 0.023278 | 116.89K | $0.2887 | 4rECQ...zutqk |
Mar 14 02:42 PM | Buy | $86.86 | 35.66M | 0.036408 | 22.85K | $0.0557 | zENxf...tUj4A |
Mar 14 02:15 PM | Buy | $86.83 | 35.31M | 0.2970 | 10.49M | $25.79 | Xc2de...uVUJY |
Mar 14 01:55 PM | Buy | $87.18 | 34.91M | 0.0484 | 1.69M | $4.22 | 5JBtB...u5ymx |
Mar 14 12:43 PM | Buy | $86.92 | 34.85M | 0.025268 | 183.56K | $0.4578 | RGTsK...JzHpC |
Mar 14 11:56 AM | Buy | $86.93 | 34.83M | 0.028530 | 297.13K | $0.7415 | 4bS8w...WX2Zi |
Mar 14 11:54 AM | Buy | $86.99 | 34.80M | 0.0240 | 836.04K | $2.09 | 339YG...iyf4w |
Mar 14 11:53 AM | Buy | $86.98 | 34.76M | 0.028178 | 284.26K | $0.7113 | 3LM33...zxRY2 |
Mar 14 11:48 AM | Buy | $86.89 | 34.75M | 0.049778 | 3.40K | $0.028496 | wQCtW...ymiDL |
Mar 14 11:48 AM | Sell | $86.92 | 34.75M | 0.049778 | 3.40K | $0.028499 | 3ydox...RgWwT |
Mar 14 11:47 AM | Buy | $86.95 | 34.71M | 0.0386 | 1.34M | $3.36 | 2whJT...x2FpM |
Mar 14 11:46 AM | Buy | $86.91 | 34.66M | 0.022140 | 74.15K | $0.1859 | 4DXC9...crjY8 |
Mar 14 11:45 AM | Buy | $86.90 | 34.65M | 0.029431 | 326.75K | $0.8196 | 4jNDa...pMojw |
Mar 14 11:44 AM | Buy | $86.92 | 34.63M | 0.022186 | 75.69K | $0.1900 | 4Lv3e...pT2za |
Mar 14 11:43 AM | Buy | $86.90 | 34.43M | 0.1825 | 6.28M | $15.86 | 5Qb28...exGLr |
Mar 14 11:43 AM | Sell | $86.88 | 34.33M | 0.0988 | 3.39M | $8.58 | 4oB4v...jpRSf |
Mar 14 11:43 AM | Sell | $86.88 | 34.50M | 0.0490 | 1.69M | $4.25 | 4kDzr...2dPkb |
Mar 14 11:42 AM | Sell | $86.88 | 34.56M | 0.024914 | 169.80K | $0.4269 | 4TNzr...EwZEy |
Mar 14 11:42 AM | Buy | $86.88 | 34.56M | 0.027316 | 252.78K | $0.6356 | 4JijQ...cUjoo |
Mar 14 11:42 AM | Buy | $86.88 | 34.33M | 0.1943 | 6.67M | $16.88 | tMkGY...fqi5W |
