SOL/SPL Pool
The live SOL/SPL price today is $86.10, with a 24-hour trading volume of $4.29K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.10
- 24h Volume
- $4.29K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $1.93K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 27
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 50290371 SOL for -1795708709188 SPL
- : 32003242 SOL for -1139607599036 SPL
- : 919764473 SOL for -31746520743018 SPL
- : 909298476 SOL for -29586367512357 SPL
- : 1118270330 SOL for -34152212538141 SPL
- : 556677471 SOL for -16153206120801 SPL
- : 189492991 SOL for -5377077528993 SPL
- : 1567714994 SOL for -42273944404132 SPL
- : 1841983537 SOL for -45115257146263 SPL
- : -48888888 SOL for 1139607599036 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:10 PM | Buy | $86.10 | 35.71M | 0.0503 | 1.80M | $4.33 | 5ucDF...j4KTB |
Mar 11 02:10 PM | Buy | $86.10 | 35.61M | 0.0320 | 1.14M | $2.76 | BZ8rU...d18ob |
Mar 11 02:10 PM | Buy | $86.12 | 34.52M | 0.9198 | 31.75M | $79.21 | 2XLbx...UhKLh |
Mar 11 02:10 PM | Buy | $86.12 | 32.54M | 0.9093 | 29.59M | $78.31 | 3eBsk...9ioxJ |
Mar 11 02:10 PM | Buy | $86.12 | 30.54M | 1.12 | 34.15M | $96.30 | 4BPu8...bUE5L |
Mar 11 02:10 PM | Buy | $86.10 | 29.02M | 0.5567 | 16.15M | $47.93 | S5UhJ...Y98nr |
Mar 11 02:10 PM | Buy | $86.10 | 28.38M | 0.1895 | 5.38M | $16.32 | 57uqY...YUfYT |
Mar 11 02:10 PM | Buy | $86.10 | 26.97M | 1.57 | 42.27M | $134.98 | 4qY3x...jyDDa |
Mar 11 02:10 PM | Buy | $86.10 | 24.49M | 1.84 | 45.12M | $158.60 | 5ebpF...oLeJb |
Mar 11 02:10 PM | Sell | $86.10 | 23.31M | 0.0489 | 1.14M | $4.21 | 4LyEu...WhRqw |
Mar 11 02:10 PM | Buy | $86.10 | 22.48M | 1.43 | 32.14M | $123.11 | 3sT79...yJcLk |
Mar 11 02:10 PM | Sell | $86.10 | 21.78M | 0.2469 | 5.38M | $21.25 | 2W2LQ...hsLqH |
Mar 11 02:10 PM | Sell | $86.10 | 22.69M | 1.30 | 29.59M | $112.25 | 4DJaA...H2QdS |
Mar 11 02:10 PM | Sell | $86.10 | 24.35M | 1.30 | 31.75M | $112.25 | U8o9S...Xhfy6 |
Mar 11 02:10 PM | Sell | $86.10 | 26.20M | 1.30 | 34.15M | $112.25 | 5ZMe1...fATs8 |
Mar 11 02:10 PM | Buy | $86.10 | 26.79M | 0.5141 | 13.77M | $44.26 | kPDZQ...D37mB |
Mar 11 02:10 PM | Buy | $86.12 | 25.83M | 0.7617 | 19.67M | $65.60 | sPzQd...hUCHk |
Mar 11 02:10 PM | Buy | $86.12 | 24.89M | 0.5566 | 13.85M | $47.94 | TNpAd...Ye1vk |
Mar 11 02:10 PM | Buy | $86.12 | 24.25M | 0.3811 | 9.24M | $32.82 | 3aFPL...E97f1 |
Mar 11 02:09 PM | Buy | $86.13 | 23.90M | 0.1611 | 3.85M | $13.88 | 61r9h...yTMu3 |
