SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $21.31K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $21.31K
- 24h Buy Volume
- $11.26K
- 24h Sell Volume
- $10.05K
- Liquidity
- No data
- 24h Transactions
- 918
- 24h Buys
- 501
- 24h Sells
- 417
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 244630391 SOL for -8649505988373 SPL
- : 107246463 SOL for -3748073728571 SPL
- : -107246464 SOL for 3748073728571 SPL
- : 148380304 SOL for -5178622113162 SPL
- : 3753201 SOL for -130336018266 SPL
- : 16905535 SOL for -586674067090 SPL
- : 280585664 SOL for -9642968297029 SPL
- : 442518450 SOL for -14855550640444 SPL
- : 364404739 SOL for -11920381542567 SPL
- : 924766233 SOL for -29050080142658 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:25 PM | Buy | $87.00 | 35.36M | 0.2446 | 8.65M | $21.28 | 4WFAv...weRtQ |
Mar 14 09:11 PM | Buy | $86.95 | 34.95M | 0.1072 | 3.75M | $9.33 | 47hDw...b5uQV |
Mar 14 09:10 PM | Sell | $86.95 | 34.95M | 0.1072 | 3.75M | $9.33 | 3i6rQ...gvQ4m |
Mar 14 09:09 PM | Buy | $86.95 | 34.90M | 0.1484 | 5.18M | $12.90 | 3v9jm...Vg2gT |
Mar 14 09:08 PM | Buy | $86.92 | 34.73M | 0.023754 | 130.34K | $0.3262 | 2xScy...wmprj |
Mar 14 09:08 PM | Buy | $86.92 | 34.70M | 0.0169 | 586.67K | $1.47 | 4ufJG...nrfpG |
Mar 14 09:07 PM | Buy | $86.92 | 34.37M | 0.2806 | 9.64M | $24.39 | 3WJNV...h6zoP |
Mar 14 09:07 PM | Buy | $86.92 | 33.57M | 0.4425 | 14.86M | $38.47 | 2yUAb...ahBem |
Mar 14 09:07 PM | Buy | $86.92 | 32.71M | 0.3644 | 11.92M | $31.68 | 2SxPD...nMpUR |
Mar 14 09:07 PM | Buy | $86.92 | 31.41M | 0.9248 | 29.05M | $80.38 | 46yLq...k6SQR |
Mar 14 09:07 PM | Buy | $86.92 | 30.51M | 0.028194 | 250.00K | $0.7122 | 3CeEJ...m6ML5 |
Mar 14 09:07 PM | Sell | $86.92 | 30.66M | 0.1689 | 5.18M | $14.68 | 3rUQ3...zp7rj |
Mar 14 09:07 PM | Buy | $86.92 | 30.66M | 0.1723 | 5.28M | $14.97 | 4Tcjq...3MFfU |
Mar 14 09:07 PM | Buy | $86.92 | 30.41M | 0.0932 | 2.83M | $8.10 | qAb8Q...q1mGC |
Mar 14 09:07 PM | Buy | $86.92 | 29.45M | 0.9703 | 28.57M | $84.34 | 62ZLU...WMfCh |
Mar 14 09:07 PM | Buy | $86.92 | 27.68M | 1.11 | 30.72M | $96.48 | JRYR1...QqVJ7 |
Mar 14 09:07 PM | Buy | $86.92 | 26.78M | 0.0183 | 490.91K | $1.59 | 5LzBq...iEhpb |
Mar 14 09:07 PM | Buy | $86.92 | 26.76M | 0.021492 | 39.91K | $0.1296 | 4cBs8...fH4pR |
Mar 14 09:07 PM | Buy | $86.92 | 26.69M | 0.0952 | 2.54M | $8.27 | 5tCTc...juQ3t |
Mar 14 09:07 PM | Sell | $86.92 | 26.62M | 0.024897 | 130.34K | $0.4256 | 2jttS...s8gBj |
