SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $1.72K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $1.72K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $685.06
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 470709997 SOL for -16575650114190 SPL
- : 502935933 SOL for -17153736699225 SPL
- : 510954957 SOL for -16866037900414 SPL
- : 1204339101 SOL for -37667841397675 SPL
- : 1754218414 SOL for -50153452585613 SPL
- : 2008749824 SOL for -51501940313655 SPL
- : -671604938 SOL for 16575650114190 SPL
- : -658436213 SOL for 16866037900414 SPL
- : -645267488 SOL for 17153736699225 SPL
- : 2499637070 SOL for -63117647058824 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:50 AM | Buy | $87.35 | 35.21M | 0.4707 | 16.58M | $41.12 | kt77e...HYcmf |
Mar 14 06:50 AM | Buy | $87.35 | 34.11M | 0.5029 | 17.15M | $43.93 | 2DiMs...WPNKU |
Mar 14 06:50 AM | Buy | $87.35 | 33.01M | 0.5110 | 16.87M | $44.63 | 2RbJp...rL6HK |
Mar 14 06:50 AM | Buy | $87.35 | 31.28M | 1.20 | 37.67M | $105.20 | 4fZ3z...rBEBh |
Mar 14 06:50 AM | Buy | $87.35 | 28.59M | 1.75 | 50.15M | $153.23 | j1dkS...ewF7R |
Mar 14 06:50 AM | Buy | $87.35 | 25.64M | 2.01 | 51.50M | $175.47 | 2W1ik...2s6nb |
Mar 14 06:50 AM | Sell | $87.36 | 24.68M | 0.6716 | 16.58M | $58.67 | 28jXV...w1oeF |
Mar 14 06:50 AM | Sell | $87.36 | 25.62M | 0.6584 | 16.87M | $57.52 | 3oEgW...ivQNu |
Mar 14 06:50 AM | Sell | $87.36 | 26.58M | 0.6453 | 17.15M | $56.37 | 5Dva2...rLXwj |
Mar 14 06:50 AM | Buy | $87.36 | 25.25M | 2.50 | 63.12M | $218.36 | gas2M...DiosE |
Mar 14 06:50 AM | Buy | $87.36 | 21.84M | 2.89 | 63.12M | $252.50 | 52wZi...VU7k1 |
Mar 14 06:50 AM | Sell | $87.36 | 21.20M | 1.78 | 37.67M | $155.23 | 55J9V...HsD9U |
Mar 14 06:50 AM | Sell | $87.36 | 23.50M | 2.13 | 50.15M | $186.41 | 2R4BT...KBdo1 |
Mar 14 06:50 AM | Sell | $87.36 | 26.33M | 1.96 | 51.50M | $170.87 | 5eKC2...E4Zni |
