SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $0.9329. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $0.9329
- 24h Buy Volume
- $0.9329
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 10703609 SOL for -382690401066 SPL
- : 257427770 SOL for -9122384818040 SPL
- : 464153112 SOL for -16061853691357 SPL
- : 136581098 SOL for -4634362487698 SPL
- : 982381483 SOL for -32162372541743 SPL
- : 472195860 SOL for -14763634274540 SPL
- : 987654319 SOL for -29526617712250 SPL
- : -987654320 SOL for 29526617712250 SPL
- : 98648932 SOL for -3030044110512 SPL
- : 25981602 SOL for -794970843515 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:44 PM | Buy | $87.16 | 35.75M | 0.0107 | 382.69K | $0.9329 | wh6VE...prEbf |
Mar 14 05:13 PM | Buy | $87.03 | 35.44M | 0.2574 | 9.12M | $22.40 | 4oD3e...ePrFQ |
Mar 14 05:07 PM | Buy | $87.02 | 34.60M | 0.4642 | 16.06M | $40.39 | 5LquE...4Z95A |
Mar 14 05:05 PM | Buy | $86.99 | 33.93M | 0.1366 | 4.63M | $11.88 | n8U5g...9P2Tv |
Mar 14 05:04 PM | Buy | $87.06 | 32.74M | 0.9824 | 32.16M | $85.53 | 5wNAx...S5xEe |
Mar 14 05:04 PM | Buy | $87.06 | 31.27M | 0.4722 | 14.76M | $41.11 | 1B6HR...XHed8 |
Mar 14 05:04 PM | Buy | $87.06 | 29.90M | 0.9877 | 29.53M | $85.99 | 4vVVh...b9yG8 |
Mar 14 05:04 PM | Sell | $87.09 | 29.90M | 0.9877 | 29.53M | $86.01 | 3wsP8...FwTuF |
Mar 14 05:03 PM | Buy | $87.08 | 30.72M | 0.0986 | 3.03M | $8.59 | 59w6B...qcQTB |
Mar 14 05:03 PM | Buy | $87.05 | 30.60M | 0.0260 | 794.97K | $2.26 | 41Xc1...zcnmw |
Mar 14 05:03 PM | Buy | $87.05 | 30.51M | 0.0718 | 2.19M | $6.25 | 3KvjF...zQELy |
Mar 14 05:03 PM | Buy | $87.05 | 30.39M | 0.0540 | 1.64M | $4.70 | 4BEoB...8wEMr |
Mar 14 05:03 PM | Buy | $87.05 | 30.19M | 0.1560 | 4.71M | $13.58 | 5Vuj2...SFGHp |
Mar 14 05:02 PM | Sell | $87.02 | 30.28M | 0.2469 | 7.48M | $21.49 | 3GAR6...7wMXy |
Mar 14 05:02 PM | Sell | $87.02 | 30.79M | 0.2963 | 9.12M | $25.79 | kXf3C...fH2D7 |
Mar 14 05:02 PM | Sell | $87.03 | 31.17M | 0.0988 | 3.08M | $8.60 | 3SH1s...znCcv |
Mar 14 05:02 PM | Sell | $87.04 | 31.41M | 0.1500 | 4.71M | $13.06 | 2PZ9w...aP2KC |
Mar 14 05:02 PM | Sell | $87.04 | 32.56M | 0.9877 | 32.16M | $85.96 | 4WjqR...KKDCh |
Mar 14 05:02 PM | Buy | $87.04 | 33.56M | 0.0385 | 1.29M | $3.35 | 6Q7Yp...btYJU |
Mar 14 05:02 PM | Buy | $87.04 | 33.13M | 0.3688 | 12.22M | $32.10 | sET13...o56eC |
