SOL/SPL Pool
The live SOL/SPL price today is $86.61, with a 24-hour trading volume of $2.35K. This pair has changed -0.79% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $2.35K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 275
- 24h Buys
- 132
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 15704540 SOL for -138721986520911 SPL
- : 1057615 SOL for -7981810860892 SPL
- : 13955726 SOL for -93072362609031 SPL
- : -19753085 SOL for 138721986520911 SPL
- : -9876542 SOL for 90028363068236 SPL
- : 1764831 SOL for -17376518166910 SPL
- : 26849 SOL for -259681452966 SPL
- : -987654 SOL for 9643867686275 SPL
- : -987654 SOL for 9835793107664 SPL
- : -987654 SOL for 10033505459360 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:47 AM | Buy | $86.61 | 8.83B | 0.0157 | 138.72M | $1.36 | xbTV7...6X3AJ |
Mar 14 10:26 AM | Buy | $86.77 | 7.55B | 0.021058 | 7.98M | $0.0918 | 2hg5H...kPzBU |
Mar 14 09:36 AM | Buy | $87.11 | 6.67B | 0.0140 | 93.07M | $1.22 | 2utpP...a9kpe |
Mar 14 09:35 AM | Sell | $87.08 | 7.02B | 0.0198 | 138.72M | $1.72 | 2WEfP...CseQc |
Mar 14 09:35 AM | Sell | $87.08 | 9.12B | 0.029877 | 90.03M | $0.8600 | 5FA16...26xTN |
Mar 14 09:33 AM | Buy | $87.09 | 9.85B | 0.021765 | 17.38M | $0.1537 | eGyTE...DWHPA |
Mar 14 09:21 AM | Buy | $87.17 | 9.67B | 0.042685 | 259.68K | $0.022341 | tDD1i...VGvKn |
Mar 14 09:21 AM | Sell | $87.20 | 9.76B | 0.039877 | 9.64M | $0.0861 | 46cx8...V1CCQ |
Mar 14 09:20 AM | Sell | $87.21 | 9.96B | 0.039877 | 9.84M | $0.0861 | mqTeB...fBGfc |
Mar 14 09:20 AM | Sell | $87.23 | 10.16B | 0.039877 | 10.03M | $0.0862 | cbJic...79rXu |
Mar 14 09:20 AM | Sell | $87.24 | 10.37B | 0.039877 | 10.24M | $0.0862 | 9wyUR...qPFwV |
Mar 14 09:20 AM | Buy | $87.28 | 10.45B | 0.032274 | 2.37M | $0.0198 | 3fSo2...yGEBT |
Mar 14 09:20 AM | Buy | $87.28 | 10.34B | 0.037882 | 8.15M | $0.0688 | Ey8ix...DWKoE |
Mar 14 09:19 AM | Sell | $87.28 | 10.80B | 0.024939 | 53.32M | $0.4310 | 5vfce...UPRdV |
Mar 14 09:19 AM | Sell | $87.16 | 11.49B | 0.021013 | 11.64M | $0.0882 | 45fct...aykEy |
Mar 14 09:19 AM | Buy | $87.16 | 11.11B | 0.024234 | 47.04M | $0.3690 | 3oVGz...pJhvk |
Mar 14 09:19 AM | Sell | $87.16 | 11.83B | 0.021377 | 16.28M | $0.1200 | 4CXBH...1UDXs |
Mar 14 09:19 AM | Buy | $87.16 | 8.91B | 0.024187 | 37.30M | $0.3649 | TNpXN...jbG1R |
Mar 14 09:19 AM | Buy | $87.16 | 8.09B | 0.021047 | 8.46M | $0.0912 | 4DZka...B2mpH |
Mar 14 09:19 AM | Sell | $87.16 | 8.08B | 0.039877 | 7.98M | $0.0861 | 3Yz8i...SkX1n |
