SOL/SPL Pool
The live SOL/SPL price today is $88.17, with a 24-hour trading volume of $1.48K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.17
- 24h Volume
- $1.48K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $330.10
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 31
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 576237 SOL for -20609686489 SPL
- : 535325851 SOL for -18810435127938 SPL
- : 568566618 SOL for -19269426630497 SPL
- : 659300349 SOL for -21480751196864 SPL
- : 3162289 SOL for -100882368556 SPL
- : 6460552 SOL for -206040121474 SPL
- : 12463813 SOL for -397259631459 SPL
- : 15747967 SOL for -501490336221 SPL
- : 15626412 SOL for -497128735986 SPL
- : 25396590 SOL for -806910065342 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:55 AM | Buy | $88.17 | 35.77M | 0.035763 | 20.61K | $0.0508 | 4U43y...t8Vh2 |
Mar 15 07:46 AM | Buy | $88.17 | 35.14M | 0.5353 | 18.81M | $47.20 | 5umz5...8XPjL |
Mar 15 07:46 AM | Buy | $88.17 | 33.89M | 0.5686 | 19.27M | $50.13 | 58rnQ...VNzxC |
Mar 15 07:46 AM | Buy | $88.17 | 32.58M | 0.6593 | 21.48M | $58.13 | 2ymx5...rAi4z |
Mar 15 07:46 AM | Buy | $88.17 | 31.90M | 0.023163 | 100.88K | $0.2788 | 2CJtJ...pfCov |
Mar 15 07:46 AM | Buy | $88.18 | 31.89M | 0.026461 | 206.04K | $0.5697 | UL8uH...EffTf |
Mar 15 07:46 AM | Buy | $88.18 | 31.87M | 0.0125 | 397.26K | $1.10 | 55mC5...Hn55p |
Mar 15 07:46 AM | Buy | $88.18 | 31.84M | 0.0157 | 501.49K | $1.39 | 2tW53...JUhnj |
Mar 15 07:46 AM | Buy | $88.18 | 31.81M | 0.0156 | 497.13K | $1.38 | 2PBn2...5Dy8F |
Mar 15 07:46 AM | Buy | $88.18 | 31.77M | 0.0254 | 806.91K | $2.24 | 2PBn2...5Dy8F |
Mar 15 07:46 AM | Buy | $88.18 | 31.72M | 0.0280 | 886.65K | $2.46 | 2PBn2...5Dy8F |
Mar 15 07:46 AM | Buy | $88.18 | 31.69M | 0.021532 | 48.54K | $0.1351 | 4kiqF...3Q7Cu |
Mar 15 07:46 AM | Buy | $88.18 | 31.69M | 0.021734 | 54.93K | $0.1529 | 4kiqF...3Q7Cu |
Mar 15 07:46 AM | Buy | $88.18 | 31.68M | 0.022021 | 64.02K | $0.1782 | 4kiqF...3Q7Cu |
Mar 15 07:46 AM | Buy | $88.18 | 29.74M | 2.08 | 61.93M | $183.62 | 2vo5q...qbeRR |
Mar 15 07:46 AM | Buy | $88.18 | 25.79M | 2.80 | 72.12M | $246.59 | 2vo5q...qbeRR |
Mar 15 07:46 AM | Buy | $88.18 | 21.51M | 3.95 | 85.07M | $348.68 | 2vo5q...qbeRR |
Mar 15 07:46 AM | Buy | $88.18 | 19.40M | 0.0474 | 919.48K | $4.18 | 67ngV...u3xjt |
Mar 15 07:46 AM | Buy | $88.18 | 19.36M | 0.0488 | 945.38K | $4.31 | 67ngV...u3xjt |
Mar 15 07:46 AM | Buy | $88.18 | 19.10M | 0.4940 | 9.44M | $43.56 | 67ngV...u3xjt |
